Tuzki Historical Data

TUZKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅15
+42.85%
$ 631,563 $ 170,457
Nov 18, 2024 $ 0.0₅106
-11.90%
$ 446,340 $ 31,843
Nov 17, 2024 $ 0.0₅114
-39.19%
$ 479,739 $ 26,826
Nov 16, 2024 $ 0.0₅187
+33.46%
$ 784,735 $ 40,439
Nov 15, 2024 $ 0.0₅151
-42.53%
$ 633,694 $ 63,705
Nov 14, 2024 $ 0.0₅262
+17.71%
$ 1.1 million $ 71,510
Nov 13, 2024 $ 0.0₅229
+53.01%
$ 961,651 $ 274,731
Nov 12, 2024 $ 0.0₅146
-15.25%
$ 615,140 $ 78,185
Nov 11, 2024 $ 0.0₅168
-5.93%
$ 705,731 $ 68,657
Nov 10, 2024 $ 0.0₅17
-22.51%
$ 715,331 $ 122,130
Nov 9, 2024 $ 0.0₅22
+108.20%
$ 925,317 $ 161,594
Nov 8, 2024 $ 0.0₅106
+1.34%
$ 447,908 $ 36,839
Nov 7, 2024 $ 0.0₅105
+52.13%
$ 441,624 $ 25,334
Nov 6, 2024 $ 0.0₆69
+20.84%
$ 290,242 $ 7,096
Nov 5, 2024 $ 0.0₆564
+4.42%
$ 230,496 $ 6,823
Nov 4, 2024 $ 0.0₆593
+3.27%
$ -- $ 2,423
Nov 3, 2024 $ 0.0₆574
-3.31%
$ 234,530 $ 2,426
Nov 2, 2024 $ 0.0₆593
-4.19%
$ 242,367 $ 1,826
Nov 1, 2024 $ 0.0₆623
+2.41%
$ 254,519 $ 925
Oct 31, 2024 $ 0.0₆614
+2.79%
$ 250,635 $ 19,196
Oct 30, 2024 $ 0.0₆597
-3.26%
$ 243,800 $ 1,083
Oct 29, 2024 $ 0.0₆6
+5.63%
$ 245,148 $ 1,589
Oct 28, 2024 $ 0.0₆582
-1.47%
$ 237,781 $ 2,334
Oct 27, 2024 $ 0.0₆591
+1.05%
$ 241,381 $ 1,451
Oct 26, 2024 $ 0.0₆585
+1.75%
$ 238,844 $ 3,590
Oct 25, 2024 $ 0.0₆552
-9.79%
$ 225,377 $ 1,097
Oct 24, 2024 $ 0.0₆6
-1.13%
$ 245,065 $ 1,164
Oct 23, 2024 $ 0.0₆59
-3.69%
$ 240,927 $ 738
Oct 22, 2024 $ 0.0₆612
-8.97%
$ 249,938 $ 3,135
Oct 21, 2024 $ 0.0₆672
-7.99%
$ 274,497 $ 2,539
Oct 20, 2024 $ 0.0₆736
-4.75%
$ 300,444 $ 7,787
Oct 19, 2024 $ 0.0₆772
+5.46%
$ 315,536 $ 4,168
Oct 18, 2024 $ 0.0₆733
-2.37%
$ 299,238 $ 6,712
Oct 17, 2024 $ 0.0₆75
-5.18%
$ 306,427 $ 5,007
Oct 16, 2024 $ 0.0₆791
-5.33%
$ 322,998 $ 18,368
Oct 15, 2024 $ 0.0₆835
-25.72%
$ 340,927 $ 16,019
Oct 14, 2024 $ 0.0₅111
+51.13%
$ 452,506 $ 21,471
Oct 13, 2024 $ 0.0₆732
-4.10%
$ 299,178 $ 8,400
Oct 12, 2024 $ 0.0₆75
+11.78%
$ 306,548 $ 9,153
Oct 11, 2024 $ 0.0₆662
+1.83%
$ 270,493 $ 5,183
Oct 10, 2024 $ 0.0₆65
-23.30%
$ 265,520 $ 9,329
Oct 9, 2024 $ 0.0₆946
+1.89%
$ 386,436 $ 31,683
Oct 8, 2024 $ 0.0₆929
+19.90%
$ 379,559 $ 16,747
Oct 7, 2024 $ 0.0₆794
+19.70%
$ 324,307 $ 57,777
Oct 6, 2024 $ 0.0₆66
-8.19%
$ 269,777 $ 35,702
Oct 5, 2024 $ 0.0₆719
-15.21%
$ 293,800 $ 10,539
Oct 4, 2024 $ 0.0₆816
-13.49%
$ 333,286 $ 26,765
Oct 3, 2024 $ 0.0₆957
-10.25%
$ 391,002 $ 44,233
Oct 2, 2024 $ 0.0₅107
+27.39%
$ 435,963 $ 102,026
Oct 1, 2024 $ 0.0₆838
-33.91%
$ 342,351 $ 254,753