Tuzki Historical Data

TUZKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₅15
+42.85%
$631,563 $170,457
Nov 18, 2024 $0.0₅106
-11.90%
$446,340 $31,843
Nov 17, 2024 $0.0₅114
-39.19%
$479,739 $26,826
Nov 16, 2024 $0.0₅187
+33.46%
$784,735 $40,439
Nov 15, 2024 $0.0₅151
-42.53%
$633,694 $63,705
Nov 14, 2024 $0.0₅262
+17.71%
$1.1 million $71,510
Nov 13, 2024 $0.0₅229
+53.01%
$961,651 $274,731
Nov 12, 2024 $0.0₅146
-15.25%
$615,140 $78,185
Nov 11, 2024 $0.0₅168
-5.93%
$705,731 $68,657
Nov 10, 2024 $0.0₅17
-22.51%
$715,331 $122,130
Nov 9, 2024 $0.0₅22
+108.20%
$925,317 $161,594
Nov 8, 2024 $0.0₅106
+1.34%
$447,908 $36,839
Nov 7, 2024 $0.0₅105
+52.13%
$441,624 $25,334
Nov 6, 2024 $0.0₆69
+20.84%
$290,242 $7,096
Nov 5, 2024 $0.0₆564
+4.42%
$230,496 $6,823
Nov 4, 2024 $0.0₆593
+3.27%
$-- $2,423
Nov 3, 2024 $0.0₆574
-3.31%
$234,530 $2,426
Nov 2, 2024 $0.0₆593
-4.19%
$242,367 $1,826
Nov 1, 2024 $0.0₆623
+2.41%
$254,519 $925
Oct 31, 2024 $0.0₆614
+2.79%
$250,635 $19,196
Oct 30, 2024 $0.0₆597
-3.26%
$243,800 $1,083
Oct 29, 2024 $0.0₆6
+5.63%
$245,148 $1,589
Oct 28, 2024 $0.0₆582
-1.47%
$237,781 $2,334
Oct 27, 2024 $0.0₆591
+1.05%
$241,381 $1,451
Oct 26, 2024 $0.0₆585
+1.75%
$238,844 $3,590
Oct 25, 2024 $0.0₆552
-9.79%
$225,377 $1,097
Oct 24, 2024 $0.0₆6
-1.13%
$245,065 $1,164
Oct 23, 2024 $0.0₆59
-3.69%
$240,927 $738
Oct 22, 2024 $0.0₆612
-8.97%
$249,938 $3,135
Oct 21, 2024 $0.0₆672
-7.99%
$274,497 $2,539
Oct 20, 2024 $0.0₆736
-4.75%
$300,444 $7,787
Oct 19, 2024 $0.0₆772
+5.46%
$315,536 $4,168
Oct 18, 2024 $0.0₆733
-2.37%
$299,238 $6,712
Oct 17, 2024 $0.0₆75
-5.18%
$306,427 $5,007
Oct 16, 2024 $0.0₆791
-5.33%
$322,998 $18,368
Oct 15, 2024 $0.0₆835
-25.72%
$340,927 $16,019
Oct 14, 2024 $0.0₅111
+51.13%
$452,506 $21,471
Oct 13, 2024 $0.0₆732
-4.10%
$299,178 $8,400
Oct 12, 2024 $0.0₆75
+11.78%
$306,548 $9,153
Oct 11, 2024 $0.0₆662
+1.83%
$270,493 $5,183
Oct 10, 2024 $0.0₆65
-23.30%
$265,520 $9,329
Oct 9, 2024 $0.0₆946
+1.89%
$386,436 $31,683
Oct 8, 2024 $0.0₆929
+19.90%
$379,559 $16,747
Oct 7, 2024 $0.0₆794
+19.70%
$324,307 $57,777
Oct 6, 2024 $0.0₆66
-8.19%
$269,777 $35,702
Oct 5, 2024 $0.0₆719
-15.21%
$293,800 $10,539
Oct 4, 2024 $0.0₆816
-13.49%
$333,286 $26,765
Oct 3, 2024 $0.0₆957
-10.25%
$391,002 $44,233
Oct 2, 2024 $0.0₅107
+27.39%
$435,963 $102,026
Oct 1, 2024 $0.0₆838
-33.91%
$342,351 $254,753