Tuzki Historical Data

TUZKI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $182.21
-4.95%
$76.66 trillion $962
Apr 1, 2025 $0.0₆146
+0.00%
$61,224 $382
Mar 25, 2025 $0.0₆162
+0.00%
$67,964 $4
Mar 17, 2025 $0.0₆155
+0.00%
$-- $502
Mar 10, 2025 $0.0₆148
+0.00%
$-- $1
Mar 3, 2025 $0.0₆163
+0.00%
$-- $1,013
Feb 22, 2025 $0.0₆177
+0.00%
$-- $1
Feb 21, 2025 $0.0₆181
+0.41%
$-- $5
Feb 20, 2025 $0.0₆18
+0.82%
$75,898 $5
Feb 19, 2025 $0.0₆179
+0.07%
$75,247 $186
Feb 18, 2025 $0.0₆178
-2.41%
$75,019 $18
Feb 17, 2025 $0.0₆183
-2.50%
$77,196 $630
Feb 16, 2025 $0.0₆188
-2.99%
$78,951 $283
Feb 15, 2025 $0.0₆193
-2.77%
$81,169 $195
Feb 14, 2025 $0.0₆198
+1.27%
$83,437 $90
Feb 13, 2025 $0.0₆197
-63.43%
$82,712 $92,879
Feb 12, 2025 $0.0₆202
+16.04%
$84,837 $1,518
Feb 11, 2025 $0.0₆173
-16.57%
$72,965 $7,428
Feb 10, 2025 $0.0₆243
+0.15%
$102,032 $4
Feb 9, 2025 $0.0₆24
+2.06%
$100,934 $598
Feb 8, 2025 $0.0₆235
+8.70%
$99,063 $5,624
Feb 7, 2025 $0.0₆216
-4.57%
$90,690 $562
Feb 6, 2025 $0.0₆223
-5.91%
$94,000 $500
Feb 5, 2025 $0.0₆237
-12.98%
$99,696 $2,429
Feb 4, 2025 $0.0₆272
-6.25%
$114,513 $578
Feb 3, 2025 $0.0₆29
+4.09%
$122,016 $431
Feb 2, 2025 $0.0₆28
-11.66%
$117,699 $687
Feb 1, 2025 $0.0₆316
-4.05%
$132,840 $571
Jan 31, 2025 $0.0₆327
+8.57%
$137,631 $2,444
Jan 30, 2025 $0.0₆303
+6.42%
$127,351 $290
Jan 29, 2025 $0.0₆286
+0.08%
$120,296 $125
Jan 28, 2025 $0.0₆283
-23.03%
$119,012 $4,392
Jan 27, 2025 $0.0₆365
+25.45%
$153,591 $7,336
Jan 26, 2025 $0.0₆291
+0.06%
$122,480 $675
Jan 25, 2025 $0.0₆291
-18.85%
$122,537 $6,120
Jan 24, 2025 $0.0₆36
+36.75%
$151,398 $9,557
Jan 23, 2025 $0.0₆263
-9.63%
$110,796 $3,327
Jan 22, 2025 $0.0₆291
-19.81%
$122,461 $7,251
Jan 21, 2025 $0.0₆362
+2.54%
$152,117 $1,854
Jan 20, 2025 $0.0₆355
+0.96%
$149,263 $1,488
Jan 19, 2025 $0.0₆351
-9.66%
$147,590 $2,008
Jan 18, 2025 $0.0₆399
+1.91%
$167,861 $136
Jan 16, 2025 $0.0₆409
-2.80%
$-- $842
Jan 15, 2025 $0.0₆422
+0.38%
$177,555 $1,870
Jan 14, 2025 $0.0₆421
+9.70%
$176,966 $1,495
Jan 13, 2025 $0.0₆398
-3.49%
$167,510 $1,055
Jan 12, 2025 $0.0₆413
-9.56%
$173,864 $2,238
Jan 11, 2025 $0.0₆457
+1.13%
$192,455 $202
Jan 10, 2025 $0.0₆453
-1.31%
$190,668 $597
Jan 9, 2025 $0.0₆457
-6.71%
$192,245 $1,817
Download