Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000112
+0.00%
$ 112,224 $ 18,866
Today, at 1 AM $ 0.000112
+1.49%
$ 112,224 $ 18,866
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 105,539 $ 14,461
Yesterday, at 9 PM $ 0.000106
+0.19%
$ 105,790 $ 14,636
Yesterday, at 7 PM $ 0.000106
-0.28%
$ 105,734 $ 14,678
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 109,640 $ 14,850
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 110,118 $ 14,554
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 108,040 $ 5,700
Yesterday, at 2 PM $ 0.000114
+0.00%
$ 114,284 $ 5,071
Yesterday, at 1 PM $ 0.000113
+2.18%
$ 112,611 $ 4,346
Yesterday, at 10 AM $ 0.000105
+0.00%
$ 104,566 $ 2,883
Yesterday, at 7 AM $ 0.0000998
+0.00%
$ 99,844 $ 2,564
Yesterday, at 6 AM $ 0.0000974
+0.00%
$ 97,435 $ 2,413
Yesterday, at 3 AM $ 0.000101
+0.00%
$ 101,313 $ 1,413
Apr 23, 10 PM $ 0.0000984
-1.17%
$ 98,409 $ 661
Apr 23, 9 PM $ 0.0001
+0.33%
$ 100,379 $ 429
Apr 23, 8 PM $ 0.000101
+0.00%
$ -- $ 505
Apr 23, 1 AM $ 0.000105
+0.68%
$ 105,012 $ 17,528
Apr 22, 4 PM $ 0.000136
+0.83%
$ 135,895 $ 28,743
Apr 22, 3 PM $ 0.000119
+0.00%
$ 118,836 $ 10,973
Apr 22, 5 AM $ 0.000114
+0.88%
$ 114,434 $ 12,474
Apr 22, 4 AM $ 0.000106
+2.57%
$ 106,327 $ 11,340
Apr 21, 10 PM $ 0.000101
+0.00%
$ 101,040 $ 14,132
Apr 21, 9 PM $ 0.000108
+0.00%
$ 107,644 $ 10,843
Download