Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000116
-2.12%
$ -- $ 1,735
May 14, 2026 $ 0.0000798
+17.90%
$ -- $ 4,504
May 13, 2026 $ 0.0000698
+2.61%
$ 69,797 $ 2,094
May 12, 2026 $ 0.0000661
+6.00%
$ -- $ 1,350
May 10, 2026 $ 0.0000543
+2.89%
$ -- $ 8,589
May 9, 2026 $ 0.000057
+2.73%
$ 57,028 $ 5,425
May 7, 2026 $ 0.0000532
+0.00%
$ -- $ 1,515
May 6, 2026 $ 0.0000594
+0.00%
$ -- $ 1,409
May 4, 2026 $ 0.0000734
+0.00%
$ -- $ 672
May 2, 2026 $ 0.0000765
+1.50%
$ -- $ 1,125
May 1, 2026 $ 0.0000719
+4.98%
$ -- $ 2,292
Apr 29, 2026 $ 0.0000764
-5.52%
$ -- $ 2,015
Apr 28, 2026 $ 0.0000842
+0.00%
$ -- $ 1,605
Apr 27, 2026 $ 0.0000938
-5.42%
$ 93,821 $ 2,881
Apr 26, 2026 $ 0.0000974
+0.00%
$ -- $ 897
Apr 25, 2026 $ 0.000102
-7.93%
$ -- $ 5,189
Apr 24, 2026 $ 0.000106
+4.17%
$ 105,539 $ 14,461
Apr 23, 2026 $ 0.0000984
-5.65%
$ 98,409 $ 661
Apr 22, 2026 $ 0.000136
+31.10%
$ -- $ 28,743
Apr 21, 2026 $ 0.000101
-6.14%
$ 101,040 $ 14,132
Mar 29, 2025 $ 0.000067
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0000729
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000723
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0000819
+0.00%
$ 81,908 $ 104
Feb 26, 2025 $ 0.0000916
+0.00%
$ 91,570 $ 262
Feb 19, 2025 $ 0.00011
+0.00%
$ 109,773 $ 1,653
Feb 12, 2025 $ 0.000136
-0.98%
$ 135,670 $ 272
Feb 11, 2025 $ 0.000137
-10.76%
$ 137,122 $ 1,579
Feb 10, 2025 $ 0.000153
-0.32%
$ 152,988 $ 60
Feb 9, 2025 $ 0.000153
-0.90%
$ 152,530 $ 307
Feb 8, 2025 $ 0.000154
-0.67%
$ 154,197 $ 78
Feb 7, 2025 $ 0.000154
+0.63%
$ 153,948 $ 7,579
Feb 6, 2025 $ 0.000181
-6.03%
$ 181,241 $ 1,230
Feb 5, 2025 $ 0.000193
+3.01%
$ 192,668 $ 286
Feb 4, 2025 $ 0.000188
-3.73%
$ 188,100 $ 1,618
Feb 3, 2025 $ 0.000197
+1.09%
$ 196,690 $ 1,055
Feb 2, 2025 $ 0.000197
-17.26%
$ 196,902 $ 1,933
Feb 1, 2025 $ 0.000236
-1.27%
$ 236,335 $ 3,875
Jan 31, 2025 $ 0.000239
-12.05%
$ 239,072 $ 7,635
Jan 30, 2025 $ 0.000271
+5.00%
$ 271,280 $ 1
Jan 29, 2025 $ 0.00026
+0.89%
$ 260,048 $ 114
Jan 28, 2025 $ 0.000256
-10.24%
$ 255,774 $ 1,058
Jan 27, 2025 $ 0.000282
-7.36%
$ 282,281 $ 1,664
Jan 26, 2025 $ 0.000306
-8.16%
$ 305,895 $ 2,666
Jan 25, 2025 $ 0.000333
-3.09%
$ 333,426 $ 285
Jan 24, 2025 $ 0.000345
-4.83%
$ 345,043 $ 1,799
Jan 23, 2025 $ 0.000363
-13.86%
$ 363,148 $ 8,580
Jan 22, 2025 $ 0.000421
+25.05%
$ 421,092 $ 4,184
Jan 21, 2025 $ 0.000335
+1.90%
$ 335,444 $ 3,112
Jan 20, 2025 $ 0.000332
-10.66%
$ 331,725 $ 13,401
Download