Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000659
-4.17%
$-- $404
Sep 18, 2026 $0.0000654
+9.07%
$65,376 $901
Sep 17, 2026 $0.0000567
+4.59%
$-- $378
Sep 16, 2026 $0.0000523
-0.18%
$-- $20
Sep 15, 2026 $0.0000551
+0.00%
$-- $1,663
Sep 14, 2026 $0.0000564
-19.41%
$56,363 $1,196
Sep 13, 2026 $0.0000691
-8.08%
$69,114 $771
Sep 12, 2026 $0.0000769
-11.31%
$76,904 $1,093
Sep 11, 2026 $0.0000828
+0.00%
$-- $222
Sep 10, 2026 $0.0000826
-1.14%
$82,625 $147
Sep 9, 2026 $0.0000829
-3.14%
$82,864 $356
Sep 8, 2026 $0.0000852
-6.47%
$85,221 $934
Sep 7, 2026 $0.000096
+17.29%
$95,965 $2,602
Sep 6, 2026 $0.0000772
+0.00%
$77,162 $113
Sep 5, 2026 $0.0000761
-0.50%
$76,087 $15
Sep 4, 2026 $0.0000767
+3.09%
$76,672 $77
Sep 3, 2026 $0.0000736
+0.00%
$-- $333
Sep 2, 2026 $0.0000738
+4.43%
$73,818 $506
Sep 1, 2026 $0.000072
-1.41%
$72,019 $681
Aug 31, 2026 $0.0000773
-4.79%
$-- $1,530
Aug 30, 2026 $0.0000837
-5.37%
$83,711 $2,481
Aug 29, 2026 $0.000084
+3.32%
$83,975 $7,876
Aug 28, 2026 $0.0000685
+24.51%
$68,486 $3,197
Aug 27, 2026 $0.0000551
+5.65%
$55,083 $110
Aug 26, 2026 $0.0000498
+7.82%
$-- $709
Aug 25, 2026 $0.0000463
-1.10%
$46,254 $19
Aug 21, 2026 $0.0000445
+0.00%
$-- $9
Aug 20, 2026 $0.0000445
+0.12%
$-- $7
Aug 19, 2026 $0.0000366
+0.00%
$-- $51
Aug 17, 2026 $0.0000366
+0.08%
$36,585 $4
Aug 13, 2026 $0.0000361
-0.83%
$36,146 $37
Jul 31, 2026 $0.0000351
-1.47%
$-- $6
Jul 30, 2026 $0.0000362
+0.00%
$-- $2
Jul 28, 2026 $0.0000362
+2.21%
$-- $7
Jul 27, 2026 $0.0000364
-1.32%
$36,429 $1
Jul 26, 2026 $0.0000357
-0.74%
$-- $44
Jul 22, 2026 $0.0000371
+0.00%
$-- $1,414
Jul 17, 2026 $0.0000544
+0.00%
$-- $57
Jul 1, 2026 $0.0000466
+0.00%
$-- $202
Jun 30, 2026 $0.0000466
+0.00%
$46,600 $201
Jun 16, 2026 $0.000073
+0.00%
$-- $434
Jun 13, 2026 $0.0000677
+0.00%
$-- $5
Jun 9, 2026 $0.0000666
+0.00%
$66,640 $434
Jun 7, 2026 $0.0000587
+0.00%
$-- $2,733
Jun 6, 2026 $0.0000474
+0.00%
$-- $203
Jun 5, 2026 $0.0000485
+0.00%
$-- $207
May 27, 2026 $0.0000822
+0.00%
$82,166 $756
May 23, 2026 $0.0000882
+0.00%
$-- $465
May 21, 2026 $0.000097
-4.72%
$-- $657
May 15, 2026 $0.000116
-2.12%
$-- $1,735
Download