Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000112
+0.00%
$ 112,224 $ 18,866
1:10 AM $ 0.000112
+1.15%
$ 108,445 $ 18,055
1:06 AM $ 0.000108
+0.00%
$ 108,445 $ 15,630
1:03 AM $ 0.000108
+2.34%
$ 108,076 $ 15,719
1:02 AM $ 0.000111
+0.00%
$ 108,076 $ 14,106
10:29 PM $ 0.000106
+0.00%
$ 105,539 $ 14,461
9:45 PM $ 0.000106
+0.00%
$ 106,076 $ 14,636
9:44 PM $ 0.000106
+0.00%
$ 106,076 $ 14,636
9:39 PM $ 0.000106
+0.00%
$ 105,587 $ 14,565
7:25 PM $ 0.000106
+0.00%
$ 106,027 $ 14,678
7:13 PM $ 0.000106
+0.00%
$ 106,027 $ 14,655
7:09 PM $ 0.000106
+0.00%
$ 106,035 $ 15,150
5:13 PM $ 0.00011
+0.00%
$ 109,640 $ 14,850
4:55 PM $ 0.00011
+0.00%
$ 108,040 $ 14,554
3:03 PM $ 0.000108
+0.00%
$ 108,040 $ 5,700
2:09 PM $ 0.000114
+0.00%
$ 114,284 $ 5,071
1:47 PM $ 0.000113
+2.18%
$ 112,611 $ 4,346
10:39 AM $ 0.000105
+0.00%
$ 104,566 $ 2,883
7:14 AM $ 0.0000998
+0.00%
$ 99,844 $ 2,564
6:35 AM $ 0.0000974
+0.00%
$ -- $ 2,413
Download