Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000351
-24.79%
$-- $1,300
Jun 2026 $0.0000466
-3.83%
$46,600 $2,207
May 2026 $0.0000822
+20.02%
$-- $7,197
Apr 2026 $0.0000764
-29.06%
$-- $70,585
Mar 2025 $0.000067
-18.25%
$-- $123
Feb 2025 $0.0000916
-61.75%
$-- $21,785
Jan 2025 $0.000271
-48.64%
$239,072 $637,804
Dec 2024 $0.000348
-55.50%
$533,494 $223,798
Nov 2024 $0.00064
-54.82%
$781,787 $2.12 million
Oct 2024 $0.00145
+167.17%
$1.27 million $9.76 million
Download