Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000445
+21.71%
$-- $18
Aug 10 $0.0000361
-0.83%
$-- $73
Jul 27 $0.0000351
-4.98%
$-- $14
Jul 20 $0.0000357
-3.80%
$-- $1,233
Jul 13 $0.0000544
+0.00%
$-- $51
Jun 29 $0.0000466
+0.08%
$-- $3
Jun 15 $0.000073
+0.00%
$-- $531
Jun 8 $0.0000677
+1.52%
$-- $159
Jun 1 $0.0000474
-2.13%
$-- $726
May 25 $0.0000822
+0.00%
$-- $4
May 18 $0.0000882
-13.35%
$-- $355
May 11 $0.000116
+86.51%
$-- $3,940
May 4 $0.000057
-22.28%
$-- $2,418
Apr 27 $0.0000765
-22.90%
$-- $106
Apr 20 $0.000102
-5.42%
$-- $63,187
Mar 24 $0.000067
+0.00%
$-- $13
Mar 17 $0.0000729
+0.00%
$-- $2
Mar 10 $0.0000723
+0.00%
$-- $4
Mar 3 $0.0000819
+0.00%
$-- $104
Feb 24 $0.0000916
+0.00%
$-- $262
Feb 17 $0.00011
+0.00%
$-- $1,653
Feb 10 $0.000136
-11.60%
$-- $1,911
Feb 3 $0.000154
-20.75%
$152,530 $11,846
Jan 27 $0.000197
-35.38%
$196,902 $16,280
Jan 20 $0.000333
-10.20%
$305,895 $31,361
Jan 13 $0.000405
-33.87%
$372,240 $61,913
Jan 6 $0.000726
+32.93%
$609,590 $496,960
Dec 30 $0.000531
+45.07%
$546,002 $78,297
Dec 23 $0.000444
-9.15%
$364,538 $31,712
Dec 16 $0.000498
-24.65%
$489,351 $28,230
Dec 9 $0.000636
+12.80%
$659,917 $63,354
Dec 2 $0.000603
-2.56%
$568,629 $22,217
Nov 25 $0.000622
+0.44%
$620,485 $154,147
Nov 18 $0.00077
+7.79%
$621,303 $300,663
Nov 11 $0.001
-16.32%
$699,440 $532,164
Nov 4 $0.00096
-7.32%
$1.17 million $540,330
Oct 28 $0.001
-17.31%
$901,459 $902,629
Oct 21 $0.00181
+284.23%
$1.09 million $8.87 million
Oct 14 $0.00047
-13.08%
$423,097 $209,682
Download