Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000067
+0.00%
$ -- $ 13
Mar 17 $ 0.0000729
+0.00%
$ -- $ 2
Mar 10 $ 0.0000723
+0.00%
$ -- $ 4
Mar 3 $ 0.0000819
+0.00%
$ -- $ 104
Feb 24 $ 0.0000916
+0.00%
$ -- $ 262
Feb 17 $ 0.00011
+0.00%
$ -- $ 1,653
Feb 10 $ 0.000136
-11.60%
$ -- $ 1,911
Feb 3 $ 0.000154
-20.75%
$ 152,530 $ 11,846
Jan 27 $ 0.000197
-35.38%
$ 196,902 $ 16,280
Jan 20 $ 0.000333
-10.20%
$ 305,895 $ 31,361
Jan 13 $ 0.000405
-33.87%
$ 372,240 $ 61,913
Jan 6 $ 0.000726
+32.93%
$ 609,590 $ 496,960
Dec 30 $ 0.000531
+45.07%
$ 546,002 $ 78,297
Dec 23 $ 0.000444
-9.15%
$ 364,538 $ 31,712
Dec 16 $ 0.000498
-24.65%
$ 489,351 $ 28,230
Dec 9 $ 0.000636
+12.80%
$ 659,917 $ 63,354
Dec 2 $ 0.000603
-2.56%
$ 568,629 $ 22,217
Nov 25 $ 0.000622
+0.44%
$ 620,485 $ 154,147
Nov 18 $ 0.00077
+7.79%
$ 621,303 $ 300,663
Nov 11 $ 0.001
-16.32%
$ 699,440 $ 532,164
Nov 4 $ 0.00096
-7.32%
$ 1.17 million $ 540,330
Oct 28 $ 0.001
-17.31%
$ 901,459 $ 902,629
Oct 21 $ 0.00181
+284.23%
$ 1.09 million $ 8.87 million
Oct 14 $ 0.00047
-13.08%
$ 423,097 $ 209,682
Download