Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $0.0000462
+0.00%
$46,224 $7
Yesterday $0.0000463
-1.10%
$46,254 $19
Aug 21, 2026 $0.0000445
+0.00%
$-- $9
Aug 20, 2026 $0.0000445
+0.12%
$-- $7
Aug 19, 2026 $0.0000366
+0.00%
$-- $51
Aug 17, 2026 $0.0000366
+0.08%
$36,585 $4
Aug 13, 2026 $0.0000361
-0.83%
$36,146 $37
Jul 31, 2026 $0.0000351
-1.47%
$-- $6
Jul 30, 2026 $0.0000362
+0.00%
$-- $2
Jul 28, 2026 $0.0000362
+2.21%
$-- $7
Jul 27, 2026 $0.0000364
-1.32%
$36,429 $1
Jul 26, 2026 $0.0000357
-0.74%
$-- $44
Jul 22, 2026 $0.0000371
+0.00%
$-- $1,414
Jul 17, 2026 $0.0000544
+0.00%
$-- $57
Jul 1, 2026 $0.0000466
+0.00%
$-- $202
Jun 30, 2026 $0.0000466
+0.00%
$46,600 $201
Jun 16, 2026 $0.000073
+0.00%
$-- $434
Jun 13, 2026 $0.0000677
+0.00%
$-- $5
Jun 9, 2026 $0.0000666
+0.00%
$66,640 $434
Jun 7, 2026 $0.0000587
+0.00%
$-- $2,733
Jun 6, 2026 $0.0000474
+0.00%
$-- $203
Jun 5, 2026 $0.0000485
+0.00%
$-- $207
May 27, 2026 $0.0000822
+0.00%
$82,166 $756
May 23, 2026 $0.0000882
+0.00%
$-- $465
May 21, 2026 $0.000097
-4.72%
$-- $657
May 15, 2026 $0.000116
-2.12%
$-- $1,735
May 14, 2026 $0.0000798
+17.90%
$-- $4,504
May 13, 2026 $0.0000698
+2.61%
$69,797 $2,094
May 12, 2026 $0.0000661
+6.00%
$-- $1,350
May 10, 2026 $0.0000543
+2.89%
$-- $8,589
May 9, 2026 $0.000057
+2.73%
$57,028 $5,425
May 7, 2026 $0.0000532
+0.00%
$-- $1,515
May 6, 2026 $0.0000594
+0.00%
$-- $1,409
May 4, 2026 $0.0000734
+0.00%
$-- $672
May 2, 2026 $0.0000765
+1.50%
$-- $1,125
May 1, 2026 $0.0000719
+4.98%
$-- $2,292
Apr 29, 2026 $0.0000764
-5.52%
$-- $2,015
Apr 28, 2026 $0.0000842
+0.00%
$-- $1,605
Apr 27, 2026 $0.0000938
-5.42%
$93,821 $2,881
Apr 26, 2026 $0.0000974
+0.00%
$-- $897
Apr 25, 2026 $0.000102
-7.93%
$-- $5,189
Apr 24, 2026 $0.000106
+4.17%
$105,539 $14,461
Apr 23, 2026 $0.0000984
-5.65%
$98,409 $661
Apr 22, 2026 $0.000136
+31.10%
$-- $28,743
Apr 21, 2026 $0.000101
-6.14%
$101,040 $14,132
Mar 29, 2025 $0.000067
+0.00%
$-- $13
Mar 21, 2025 $0.0000729
+0.00%
$-- $2
Mar 14, 2025 $0.0000723
+0.00%
$-- $4
Mar 5, 2025 $0.0000819
+0.00%
$81,908 $104
Feb 26, 2025 $0.0000916
+0.00%
$91,570 $262
Download