Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 112,224 $ 18,866
Apr 24, 2026 $ 0.000106
+4.17%
$ 105,539 $ 14,461
Apr 23, 2026 $ 0.0000984
-5.65%
$ 98,409 $ 661
Apr 22, 2026 $ 0.000136
+31.10%
$ -- $ 28,743
Apr 21, 2026 $ 0.000101
-6.14%
$ 101,040 $ 14,132
Mar 29, 2025 $ 0.000067
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0000729
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000723
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0000819
+0.00%
$ 81,908 $ 104
Feb 26, 2025 $ 0.0000916
+0.00%
$ 91,570 $ 262
Feb 19, 2025 $ 0.00011
+0.00%
$ 109,773 $ 1,653
Feb 12, 2025 $ 0.000136
-0.98%
$ 135,670 $ 272
Feb 11, 2025 $ 0.000137
-10.76%
$ 137,122 $ 1,579
Feb 10, 2025 $ 0.000153
-0.32%
$ 152,988 $ 60
Feb 9, 2025 $ 0.000153
-0.90%
$ 152,530 $ 307
Feb 8, 2025 $ 0.000154
-0.67%
$ 154,197 $ 78
Feb 7, 2025 $ 0.000154
+0.63%
$ 153,948 $ 7,579
Feb 6, 2025 $ 0.000181
-6.03%
$ 181,241 $ 1,230
Feb 5, 2025 $ 0.000193
+3.01%
$ 192,668 $ 286
Feb 4, 2025 $ 0.000188
-3.73%
$ 188,100 $ 1,618
Feb 3, 2025 $ 0.000197
+1.09%
$ 196,690 $ 1,055
Feb 2, 2025 $ 0.000197
-17.26%
$ 196,902 $ 1,933
Feb 1, 2025 $ 0.000236
-1.27%
$ 236,335 $ 3,875
Jan 31, 2025 $ 0.000239
-12.05%
$ 239,072 $ 7,635
Jan 30, 2025 $ 0.000271
+5.00%
$ 271,280 $ 1
Jan 29, 2025 $ 0.00026
+0.89%
$ 260,048 $ 114
Jan 28, 2025 $ 0.000256
-10.24%
$ 255,774 $ 1,058
Jan 27, 2025 $ 0.000282
-7.36%
$ 282,281 $ 1,664
Jan 26, 2025 $ 0.000306
-8.16%
$ 305,895 $ 2,666
Jan 25, 2025 $ 0.000333
-3.09%
$ 333,426 $ 285
Jan 24, 2025 $ 0.000345
-4.83%
$ 345,043 $ 1,799
Jan 23, 2025 $ 0.000363
-13.86%
$ 363,148 $ 8,580
Jan 22, 2025 $ 0.000421
+25.05%
$ 421,092 $ 4,184
Jan 21, 2025 $ 0.000335
+1.90%
$ 335,444 $ 3,112
Jan 20, 2025 $ 0.000332
-10.66%
$ 331,725 $ 13,401
Jan 19, 2025 $ 0.000372
-7.82%
$ 372,240 $ 1,454
Jan 18, 2025 $ 0.000405
-29.02%
$ 405,110 $ 14,036
Jan 17, 2025 $ 0.000571
-8.55%
$ 571,280 $ 8,357
Jan 16, 2025 $ 0.000623
+13.99%
$ 622,991 $ 11,726
Jan 15, 2025 $ 0.000548
-8.75%
$ 547,603 $ 5,905
Jan 14, 2025 $ 0.0006
-11.43%
$ 600,159 $ 12,804
Jan 13, 2025 $ 0.00068
+11.07%
$ 680,407 $ 9,085
Jan 12, 2025 $ 0.00061
-15.32%
$ 609,590 $ 12,383
Jan 11, 2025 $ 0.000726
-8.42%
$ 725,506 $ 8,030
Jan 10, 2025 $ 0.000794
+0.02%
$ 793,607 $ 7,333
Jan 9, 2025 $ 0.000785
-18.00%
$ 784,751 $ 21,133
Jan 8, 2025 $ 0.000944
-1.29%
$ 944,385 $ 20,453
Jan 7, 2025 $ 0.000954
-41.72%
$ 954,091 $ 109,815
Jan 6, 2025 $ 0.00164
+200.45%
$ 1.64 million $ 330,197
Jan 5, 2025 $ 0.000546
+2.66%
$ 546,002 $ 2,090
Download