Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000462
+0.00%
$46,224 $7
Today, at 9 AM $0.0000462
+0.00%
$46,224 $7
Yesterday, at 10 PM $0.0000463
-0.04%
$46,254 $19
Yesterday, at 4 PM $0.0000468
+0.00%
$46,768 $14
Aug 21, 4 AM $0.0000445
+0.00%
$44,493 $9
Aug 20, 5 PM $0.0000445
+0.12%
$44,491 $7
Aug 19, 1 PM $0.0000366
+0.00%
$36,634 $51
Aug 17, 6 PM $0.0000366
+0.08%
$36,585 $4
Aug 13, 8 PM $0.0000361
+0.00%
$36,146 $37
Aug 13, 9 AM $0.0000364
+0.00%
$36,447 $94
Jul 31, 2 PM $0.0000351
+0.00%
$35,077 $6
Jul 31, 1 PM $0.0000356
+0.00%
$35,600 $4
Jul 30, 5 PM $0.0000362
+0.00%
$36,176 $2
Jul 28, 4 PM $0.0000362
+0.00%
$36,161 $7
Jul 28, 3 PM $0.0000357
+0.00%
$35,687 $5
Jul 28, 11 AM $0.0000354
+0.00%
$35,380 $3
Jul 27, 10 PM $0.0000364
+0.00%
$36,429 $1
Jul 27, 8 AM $0.0000371
+0.00%
$37,086 $74
Jul 27, 4 AM $0.0000369
+0.00%
$36,915 $71
Jul 26, 2 PM $0.0000357
+0.00%
$35,683 $44
Jul 26, 4 AM $0.000036
+0.00%
$35,951 $44
Jul 22, 8 AM $0.0000371
+0.00%
$37,093 $1,414
Jul 17, 8 AM $0.0000544
+0.00%
$54,400 $57
Jul 1, 12 AM $0.0000466
+0.00%
$46,639 $202
Jun 30, 9 PM $0.0000466
+0.00%
$46,600 $201
Jun 16, 11 AM $0.000073
+0.00%
$72,989 $434
Jun 13, 11 AM $0.0000677
+0.00%
$67,651 $5
Jun 9, 10 PM $0.0000666
+0.00%
$66,640 $434
Jun 7, 8 AM $0.0000587
+0.00%
$58,652 $2,733
Jun 6, 9 AM $0.0000474
+0.00%
$47,423 $203
Jun 5, 5 AM $0.0000485
+0.00%
$48,454 $207
May 27, 9 PM $0.0000822
+0.00%
$82,166 $756
May 23, 7 AM $0.0000882
+0.00%
$88,237 $465
May 21, 9 AM $0.000097
-0.01%
$97,026 $657
May 21, 1 AM $0.000102
+0.00%
$101,837 $716
May 15, 6 PM $0.000116
+0.00%
$-- $1,735
May 15, 5 PM $0.000119
+0.00%
$118,901 $1,411
May 14, 1 PM $0.0000798
+17.90%
$79,812 $4,504
May 13, 9 PM $0.0000698
-4.33%
$69,797 $2,094
May 13, 2 PM $0.0000737
+4.58%
$73,685 $1,130
May 13, 12 PM $0.0000687
+0.97%
$68,686 $625
May 12, 4 AM $0.0000661
+0.00%
$66,143 $1,350
May 12, 2 AM $0.0000624
+0.00%
$62,398 $849
May 10, 8 AM $0.0000543
+4.10%
$54,345 $8,589
May 10, 4 AM $0.0000528
+0.00%
$52,816 $8,828
May 9, 7 PM $0.000057
+4.19%
$57,028 $5,425
May 9, 3 PM $0.0000529
+0.00%
$52,884 $1,007
May 9, 2 PM $0.0000555
+0.00%
$55,511 $642
May 7, 5 AM $0.0000532
+0.00%
$53,188 $1,515
May 6, 1 PM $0.0000594
+0.00%
$-- $1,409
Download