nSights DeFi Trader Historical Data

NSI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₈143
+0.00%
$ -- $ 885
Mar 31, 2025 $ 0.0₈149
+0.00%
$ -- $ 1,508
Mar 26, 2025 $ 0.0₈156
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.0₈157
+0.00%
$ -- $ 1,132
Mar 17, 2025 $ 0.0₈156
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₈153
+0.00%
$ -- $ 311
Mar 5, 2025 $ 0.0₈156
+0.00%
$ -- $ 464
Feb 24, 2025 $ 0.0₈174
+0.00%
$ -- $ 490
Feb 22, 2025 $ 0.0₈185
+0.00%
$ -- $ 499
Feb 10, 2025 $ 0.0₈165
+0.00%
$ -- $ 778
Feb 8, 2025 $ 0.0₈163
+0.00%
$ -- $ 432
Jan 24, 2025 $ 0.0₈188
-1.28%
$ 1.88 million $ 877
Jan 23, 2025 $ 0.0₈194
+1.83%
$ 1.94 million $ 906
Jan 22, 2025 $ 0.0₈189
-2.38%
$ -- $ 37
Jan 21, 2025 $ 0.0₈194
+0.14%
$ 1.94 million $ 68
Jan 20, 2025 $ 0.0₈192
-2.35%
$ 1.92 million $ 723
Dec 23, 2024 $ 0.0₈197
+3.80%
$ -- $ 10
Dec 22, 2024 $ 0.0₈198
+1.15%
$ 1.98 million $ 10
Dec 15, 2024 $ 0.0₈219
+0.71%
$ -- $ 4
Dec 14, 2024 $ 0.0₈217
-2.44%
$ 2.17 million $ 4
Dec 13, 2024 $ 0.0₈222
+2.21%
$ 2.22 million $ 352
Dec 11, 2024 $ 0.0₈213
+3.61%
$ 2.13 million $ 53
Dec 10, 2024 $ 0.0₈206
-2.63%
$ 2.06 million $ 51
Dec 9, 2024 $ 0.0₈208
-9.76%
$ 2.08 million $ 5
Dec 8, 2024 $ 0.0₈224
-2.16%
$ 2.24 million $ 23
Dec 7, 2024 $ 0.0₈23
-2.47%
$ 2.3 million $ 1,286
Dec 6, 2024 $ 0.0₈218
-0.35%
$ -- $ 993
Dec 5, 2024 $ 0.0₈219
-0.31%
$ 2.19 million $ 1,000
Dec 3, 2024 $ 0.0₈225
+6.97%
$ 2.15 million $ 552
Dec 2, 2024 $ 0.0₈198
-2.48%
$ 1.98 million $ 24
Dec 1, 2024 $ 0.0₈202
+1.54%
$ 2.02 million $ 255
Nov 29, 2024 $ 0.0₈201
-0.69%
$ -- $ 1,119
Nov 28, 2024 $ 0.0₈202
+1.37%
$ 2.02 million $ 1,125
Nov 27, 2024 $ 0.0₈2
+3.45%
$ 2.02 million $ 1,206
Nov 26, 2024 $ 0.0₈19
-6.16%
$ 1.9 million $ 272
Nov 25, 2024 $ 0.0₈208
-0.14%
$ -- $ 91
Nov 24, 2024 $ 0.0₈208
+1.41%
$ 2.08 million $ 91
Nov 23, 2024 $ 0.0₈205
+0.35%
$ 2.05 million $ 4
Nov 2, 2024 $ 0.0₈188
-1.89%
$ 1.88 million $ 2,439
Nov 1, 2024 $ 0.0₈192
+0.08%
$ 1.92 million $ 2,490
Oct 31, 2024 $ 0.0₈19
-11.19%
$ 1.9 million $ 18,397
Mar 16, 2024 $ 0.0₈38
-1.86%
$ -- $ 19,627
Mar 15, 2024 $ 0.0₈384
-3.02%
$ 3.84 million $ 19,825
Mar 14, 2024 $ 0.0₈396
-1.90%
$ 3.96 million $ 17,843
Download