SGI Historical Data

SGI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 329.21
-0.98%
$ 13.7 million $ 85,716
Feb 5, 2024 $ 332.68
-1.38%
$ 13.84 million $ 88,263
Feb 4, 2024 $ 337.46
+0.88%
$ 14.04 million $ 94,406
Feb 3, 2024 $ 332.11
+3.13%
$ 13.82 million $ 97,835
Feb 2, 2024 $ 322.02
+2.09%
$ 13.4 million $ 89,828
Feb 1, 2024 $ 315.54
-5.23%
$ 13.13 million $ 68,920
Jan 31, 2024 $ 332.73
-1.14%
$ 13.84 million $ 82,378
Jan 30, 2024 $ 336.58
+0.10%
$ 14 million $ 107,684
Jan 29, 2024 $ 336.58
-2.11%
$ 14 million $ 58,712
Jan 28, 2024 $ 343.83
-0.73%
$ 14.31 million $ 9,118
Jan 27, 2024 $ 346.35
+6.16%
$ 14.41 million $ 19,671
Jan 26, 2024 $ 326.26
-3.18%
$ 13.58 million $ 8,446
Jan 25, 2024 $ 336.99
+10.83%
$ 14.02 million $ 13,041
Jan 24, 2024 $ 304.05
-5.04%
$ 12.65 million $ 62,494
Jan 23, 2024 $ 320.2
+1.88%
$ 13.32 million $ 113,287
Jan 22, 2024 $ 314.3
-7.38%
$ 13.08 million $ 86,367
Jan 21, 2024 $ 328.25
-11.51%
$ 13.66 million $ 106,709
Jan 20, 2024 $ 364.69
-2.05%
$ 15.17 million $ 108,017
Jan 19, 2024 $ 373.4
-3.71%
$ 15.54 million $ 98,973
Jan 18, 2024 $ 389.37
+3.16%
$ 16.2 million $ 124,293
Jan 17, 2024 $ 377.44
-4.31%
$ 15.7 million $ 119,279
Jan 16, 2024 $ 391.1
-0.43%
$ 16.27 million $ 123,758
Jan 15, 2024 $ 392.37
-0.41%
$ 16.33 million $ 109,364
Jan 14, 2024 $ 393.4
-0.85%
$ 16.37 million $ 105,277
Jan 13, 2024 $ 396.38
+2.00%
$ 16.49 million $ 97,201
Jan 12, 2024 $ 388.38
-1.45%
$ 16.16 million $ 86,061
Jan 11, 2024 $ 393.24
-1.69%
$ 16.36 million $ 108,730
Jan 10, 2024 $ 401.36
+6.01%
$ 16.7 million $ 105,679
Jan 9, 2024 $ 377.97
+2.26%
$ 15.73 million $ 109,744
Jan 8, 2024 $ 369.62
-4.45%
$ 15.38 million $ 98,260
Jan 7, 2024 $ 385.85
-0.65%
$ 16.05 million $ 98,554
Jan 6, 2024 $ 396.98
-1.60%
$ 16.52 million $ 107,902
Jan 5, 2024 $ 403.46
+0.02%
$ 16.79 million $ 93,372
Jan 4, 2024 $ 403.37
-6.30%
$ 16.78 million $ 115,470
Jan 3, 2024 $ 431.36
+4.88%
$ 17.95 million $ 117,685
Jan 2, 2024 $ 412.11
-0.55%
$ 17.15 million $ 97,971
Jan 1, 2024 $ 414.39
-0.12%
$ 17.24 million $ 92,561
Dec 31, 2023 $ 414.91
-1.45%
$ 17.26 million $ 86,195
Dec 30, 2023 $ 420.8
-1.37%
$ 17.51 million $ 91,957
Dec 29, 2023 $ 426.77
+6.71%
$ 17.76 million $ 134,529
Dec 28, 2023 $ 399.25
-1.63%
$ 16.61 million $ 101,928
Dec 27, 2023 $ 397.16
+1.38%
$ 16.53 million $ 138,004
Dec 26, 2023 $ 391.77
+0.57%
$ 16.3 million $ 107,780
Dec 25, 2023 $ 389.37
+2.07%
$ 16.2 million $ 93,118
Dec 24, 2023 $ 381.07
+0.88%
$ 15.86 million $ 79,523
Dec 23, 2023 $ 377.73
-2.05%
$ 15.72 million $ 101,426
Dec 22, 2023 $ 385.58
+5.30%
$ 16.04 million $ 119,414
Dec 21, 2023 $ 366.62
-4.77%
$ 15.25 million $ 116,428
Dec 20, 2023 $ 384.48
+3.17%
$ 16 million $ 116,933
Dec 19, 2023 $ 373.47
+11.18%
$ 15.54 million $ 124,570