SGI Historical Data

SGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 336.98
+2.44%
$ 14.02 million $ 112,907
Dec 17, 2023 $ 328.95
-0.40%
$ 13.69 million $ 138,778
Dec 16, 2023 $ 349.03
-4.66%
$ 14.52 million $ 109,051
Dec 15, 2023 $ 365.7
-0.30%
$ 15.22 million $ 114,399
Dec 14, 2023 $ 367.46
+0.96%
$ 15.29 million $ 100,207
Dec 13, 2023 $ 364.52
-2.22%
$ 15.17 million $ 111,065
Dec 12, 2023 $ 372.83
-0.09%
$ 15.51 million $ 121,891
Dec 11, 2023 $ 373.16
-0.11%
$ 15.53 million $ 116,676
Dec 10, 2023 $ 373.57
+0.56%
$ 15.54 million $ 99,395
Dec 9, 2023 $ 371.36
+1.81%
$ 15.45 million $ 111,032
Dec 8, 2023 $ 365.64
+2.47%
$ 15.21 million $ 118,560
Dec 7, 2023 $ 358.34
-2.74%
$ 14.91 million $ 103,685
Dec 6, 2023 $ 368.01
-0.51%
$ 15.31 million $ 112,602
Dec 5, 2023 $ 369.61
-3.98%
$ 15.38 million $ 132,645
Dec 4, 2023 $ 384.93
-3.77%
$ 16.02 million $ 138,157
Dec 3, 2023 $ 406.83
-2.88%
$ 16.93 million $ 133,221
Dec 2, 2023 $ 418.87
-5.06%
$ 17.43 million $ 93,006
Dec 1, 2023 $ 440.43
+11.21%
$ 18.33 million $ 103,446
Nov 30, 2023 $ 396.02
-1.56%
$ 16.48 million $ 107,054
Nov 29, 2023 $ 402.28
-4.03%
$ 16.74 million $ 105,052
Nov 28, 2023 $ 419.19
+13.91%
$ 17.44 million $ 129,979
Nov 27, 2023 $ 368.01
-0.45%
$ 15.31 million $ 107,062
Nov 26, 2023 $ 369.45
-2.81%
$ 15.37 million $ 128,535
Nov 25, 2023 $ 380.07
-2.84%
$ 15.81 million $ 105,280
Nov 24, 2023 $ 391.1
-0.28%
$ 16.27 million $ 127,410
Nov 23, 2023 $ 391.31
-1.56%
$ 16.28 million $ 123,270
Nov 22, 2023 $ 399.08
-0.99%
$ 16.6 million $ 118,562
Nov 21, 2023 $ 403.07
-0.59%
$ 16.77 million $ 128,986
Nov 20, 2023 $ 405.44
-2.28%
$ 16.87 million $ 112,761
Nov 19, 2023 $ 414.78
-6.70%
$ 17.26 million $ 127,158
Nov 18, 2023 $ 444.56
+0.18%
$ 18.5 million $ 105,547
Nov 17, 2023 $ 440.46
-6.68%
$ 18.33 million $ 106,994
Nov 16, 2023 $ 475.01
-0.15%
$ 19.76 million $ 120,175
Nov 15, 2023 $ 476.88
+36.31%
$ 19.84 million $ 126,130
Nov 14, 2023 $ 349.99
+1.06%
$ 14.56 million $ 120,347
Nov 13, 2023 $ 343.29
-0.15%
$ 14.28 million $ 113,325
Nov 12, 2023 $ 343.9
-1.15%
$ 14.31 million $ 122,530
Nov 11, 2023 $ 348.65
-15.04%
$ 14.51 million $ 161,373
Nov 10, 2023 $ 410.36
+1.58%
$ 17.07 million $ 113,354
Nov 9, 2023 $ 403.98
-5.55%
$ 16.81 million $ 131,489
Nov 8, 2023 $ 427.62
-4.75%
$ 17.79 million $ 147,845
Nov 7, 2023 $ 447.35
-0.24%
$ 18.61 million $ 107,744
Nov 6, 2023 $ 448.28
-4.16%
$ 18.65 million $ 119,550
Nov 5, 2023 $ 466.19
+1.73%
$ 19.4 million $ 136,179
Nov 4, 2023 $ 459.69
-1.64%
$ 19.13 million $ 143,045
Nov 3, 2023 $ 468.62
-8.08%
$ 19.5 million $ 110,992
Nov 2, 2023 $ 509.73
+0.48%
$ 21.21 million $ 106,794
Nov 1, 2023 $ 507.89
+0.16%
$ 21.13 million $ 130,578
Oct 31, 2023 $ 506.15
+9.33%
$ 21.06 million $ 105,716
Oct 30, 2023 $ 525.72
-5.31%
$ 21.87 million $ 112,638