Coinranking
SGI Historical Data
SGI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $ 15.54 | +0.19% | ||
| Aug 23, 2024 | $ 15.51 | -24.34% | ||
| Aug 22, 2024 | $ 20.5 | +37.58% | ||
| Aug 21, 2024 | $ 14.9 | -3.87% | ||
| Aug 20, 2024 | $ 15.5 | -6.00% | ||
| Aug 19, 2024 | $ 16.49 | -1.85% | ||
| Aug 18, 2024 | $ 16.8 | -1.81% | ||
| Aug 17, 2024 | $ 17.11 | -2.40% | ||
| Aug 16, 2024 | $ 17.53 | -12.26% | ||
| Aug 15, 2024 | $ 19.98 | +7.13% | ||
| Aug 14, 2024 | $ 18.66 | -18.73% | ||
| Aug 13, 2024 | $ 22.96 | +0.31% | ||
| Aug 12, 2024 | $ 22.89 | +25.56% | ||
| Aug 11, 2024 | $ 18.23 | +12.05% | ||
| Aug 10, 2024 | $ 16.27 | -3.33% | ||
| Aug 9, 2024 | $ 16.83 | -2.89% | ||
| Aug 8, 2024 | $ 17.33 | -17.48% | ||
| Aug 7, 2024 | $ 21 | +20.62% | ||
| Aug 6, 2024 | $ 17.41 | -16.06% | ||
| Aug 5, 2024 | $ 20.74 | -19.92% | ||
| Aug 4, 2024 | $ 25.9 | +12.12% | ||
| Aug 3, 2024 | $ 23.1 | -11.87% | ||
| Aug 2, 2024 | $ 26.21 | -7.68% | ||
| Aug 1, 2024 | $ 28.39 | +14.34% | ||
| Jul 31, 2024 | $ 24.83 | +8.00% | ||
| Jul 30, 2024 | $ 28.97 | +0.00% | ||
| Jul 29, 2024 | $ 28.97 | +7.74% | ||
| Jul 28, 2024 | $ 26.89 | -2.54% | ||
| Jul 27, 2024 | $ 27.59 | -4.86% | ||
| Jul 26, 2024 | $ 29 | +24.84% | ||
| Jul 25, 2024 | $ 25 | +10.96% | ||
| Jul 24, 2024 | $ 22.53 | -5.93% | ||
| Jul 23, 2024 | $ 23.95 | +4.81% | ||
| Jul 22, 2024 | $ 22.85 | +28.66% | ||
| Jul 21, 2024 | $ 19 | +39.30% | ||
| Jul 20, 2024 | $ 13.64 | -2.64% | ||
| Jul 19, 2024 | $ 14.54 | +3.64% | ||
| Jul 18, 2024 | $ 14.03 | -13.07% | ||
| Jul 17, 2024 | $ 16.14 | +28.40% | ||
| Jul 16, 2024 | $ 12.57 | +22.16% | ||
| Jul 15, 2024 | $ 10.28 | +4.37% | ||
| Jul 14, 2024 | $ 9.85 | -4.37% | ||
| Jul 13, 2024 | $ 10.3 | -18.77% | ||
| Jul 12, 2024 | $ 12.68 | -3.87% | ||
| Jul 11, 2024 | $ 13.19 | +5.35% | ||
| Jul 10, 2024 | $ 12.61 | -4.83% | ||
| Jul 9, 2024 | $ 13.25 | -8.93% | ||
| Jul 8, 2024 | $ 14.55 | -5.89% | ||
| Jul 7, 2024 | $ 15.46 | -11.10% | ||
| Jul 6, 2024 | $ 18.8 | -16.37% | ||