SGI Historical Data

SGI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 25.25
-18.84%
$ 1.05 million $ 14,497
Jul 4, 2024 $ 31.11
+18.24%
$ 1.29 million $ 4,891
Jul 3, 2024 $ 26.31
+4.74%
$ 1.09 million $ 5,220
Jul 2, 2024 $ 26.03
+2.16%
$ 1.08 million $ 9,853
Jul 1, 2024 $ 34.95
+20.52%
$ 1.45 million $ 8,835
Jun 30, 2024 $ 29
+7.37%
$ 1.21 million $ 2,721
Jun 29, 2024 $ 27.01
-27.61%
$ 1.12 million $ 11,548
Jun 28, 2024 $ 37.31
+0.81%
$ 1.55 million $ 2,351
Jun 27, 2024 $ 38.85
-29.36%
$ 1.62 million $ 12,834
Jun 26, 2024 $ 38.88
-13.58%
$ 1.62 million $ 11,010
Jun 25, 2024 $ 45.88
+20.86%
$ 1.91 million $ 26,090
Jun 24, 2024 $ 37.96
-5.78%
$ 1.58 million $ 30,211
Jun 23, 2024 $ 34.1
+0.32%
$ 1.42 million $ 16,174
Jun 22, 2024 $ 27.95
-50.78%
$ 1.16 million $ 17,918
Jun 21, 2024 $ 65
+11.34%
$ 2.7 million $ 2,132
Jun 20, 2024 $ 58.38
+6.24%
$ 2.43 million $ 83
Jun 19, 2024 $ 54.95
-4.57%
$ 2.29 million $ 497
Jun 18, 2024 $ 57.58
-0.59%
$ 2.4 million $ 681
Jun 17, 2024 $ 57.92
-3.84%
$ 2.41 million $ 1,010
Jun 16, 2024 $ 60.23
-0.40%
$ 2.51 million $ 1,620
Jun 15, 2024 $ 60.47
-6.84%
$ 2.52 million $ 1,434
Jun 14, 2024 $ 64.91
-0.03%
$ 2.7 million $ 22
Jun 13, 2024 $ 64.93
+17.95%
$ 2.7 million $ 2,180
Jun 12, 2024 $ 55.05
+1.64%
$ 2.29 million $ 99
Jun 11, 2024 $ 54.16
-13.40%
$ 2.25 million $ 423
Jun 10, 2024 $ 62.54
-2.57%
$ 2.6 million $ 73,594
Jun 9, 2024 $ 64.14
-0.08%
$ 2.67 million $ 106,647
Jun 8, 2024 $ 64.09
-0.48%
$ 2.67 million $ 106,174
Jun 7, 2024 $ 64.71
-2.66%
$ 2.69 million $ 93,794
Jun 6, 2024 $ 66.51
-0.02%
$ 2.77 million $ 107,963
Jun 5, 2024 $ 66.52
+0.20%
$ 2.77 million $ 99,782
Jun 4, 2024 $ 66.34
-0.45%
$ 2.76 million $ 104,356
Jun 3, 2024 $ 66.35
+10.38%
$ 2.76 million $ 108,581
Jun 2, 2024 $ 61.14
-0.76%
$ 2.54 million $ 91,727
Jun 1, 2024 $ 61.66
-0.05%
$ 2.57 million $ 104,049
May 31, 2024 $ 61.61
-2.73%
$ 2.56 million $ 101,598
May 30, 2024 $ 63.37
-2.39%
$ 2.64 million $ 92,884
May 29, 2024 $ 64.93
+9.86%
$ 2.7 million $ 90,585
May 28, 2024 $ 59.12
+0.60%
$ 2.46 million $ 81,753
May 27, 2024 $ 58.8
-4.09%
$ 2.45 million $ 93,697
May 26, 2024 $ 61.32
-0.29%
$ 2.55 million $ 87,765
May 25, 2024 $ 61.5
+2.59%
$ 2.56 million $ 93,021
May 24, 2024 $ 59.98
-2.33%
$ 2.5 million $ 92,974
May 23, 2024 $ 61.34
+0.41%
$ 2.55 million $ 88,405
May 22, 2024 $ 61.09
-1.05%
$ 2.54 million $ 89,936
May 21, 2024 $ 61.74
-0.23%
$ 2.57 million $ 87,657
May 20, 2024 $ 61.88
+0.05%
$ 2.57 million $ 85,286
May 19, 2024 $ 61.85
-10.53%
$ 2.57 million $ 76,087
May 18, 2024 $ 69.17
+12.34%
$ 2.88 million $ 87,318
May 17, 2024 $ 61.84
-5.27%
$ 2.57 million $ 72,526