KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉562
+0.00%
$ 280,997 $ 1,408
Yesterday $ 0.0₉582
+14.59%
$ 290,782 $ 1,740
May 30, 2026 $ 0.0₉508
-4.90%
$ 253,767 $ 8,015
May 29, 2026 $ 0.0₉533
-11.86%
$ 266,625 $ 5,428
May 28, 2026 $ 0.0₉604
+16.29%
$ 302,197 $ 11,097
May 27, 2026 $ 0.0₉519
-4.77%
$ 259,686 $ 11,461
May 26, 2026 $ 0.0₉546
-6.68%
$ 272,861 $ 9,602
May 25, 2026 $ 0.0₉507
-13.07%
$ 253,486 $ 2,987
May 24, 2026 $ 0.0₉54
-12.37%
$ 269,820 $ 11,288
May 23, 2026 $ 0.0₉616
+10.44%
$ 307,902 $ 1,912
May 22, 2026 $ 0.0₉558
-9.65%
$ 278,801 $ 2,531
May 21, 2026 $ 0.0₉638
+3.27%
$ 318,870 $ 15,528
May 20, 2026 $ 0.0₉529
-9.79%
$ 264,660 $ 2,569
May 19, 2026 $ 0.0₉547
-14.15%
$ 273,309 $ 5,708
May 18, 2026 $ 0.0₉637
+4.87%
$ 318,273 $ 4,406
May 17, 2026 $ 0.0₉629
-2.62%
$ 314,306 $ 1,453
May 16, 2026 $ 0.0₉646
-2.30%
$ 322,769 $ 10,870
May 15, 2026 $ 0.0₉661
+3.61%
$ 330,381 $ 2,169
May 14, 2026 $ 0.0₉638
-4.32%
$ 319,031 $ 33,661
May 13, 2026 $ 0.0₉716
-3.44%
$ 358,157 $ 8,119
May 12, 2026 $ 0.0₉742
+13.40%
$ 370,989 $ 8,644
May 11, 2026 $ 0.0₉712
-0.23%
$ 355,802 $ 19,351
May 10, 2026 $ 0.0₉758
+2.74%
$ 379,119 $ 11,181
May 9, 2026 $ 0.0₉732
-13.02%
$ 366,026 $ 11,270
May 8, 2026 $ 0.0₉837
-1.60%
$ 418,670 $ 8,035
May 7, 2026 $ 0.0₉738
-14.87%
$ 369,080 $ 11,541
May 6, 2026 $ 0.0₉757
-7.63%
$ 378,680 $ 10,491
May 5, 2026 $ 0.0₉86
-1.80%
$ 429,842 $ 20,979
May 4, 2026 $ 0.0₉878
+14.92%
$ 439,188 $ 13,573
May 3, 2026 $ 0.0₉867
+0.31%
$ 433,445 $ 6,182
May 2, 2026 $ 0.0₉864
+12.43%
$ 432,161 $ 15,008
May 1, 2026 $ 0.0₉768
-2.92%
$ 384,065 $ 17,767
Apr 30, 2026 $ 0.0₉791
-11.82%
$ 395,630 $ 16,454
Apr 29, 2026 $ 0.0₉898
+16.00%
$ 448,833 $ 37,918
Apr 28, 2026 $ 0.0₉774
+1.05%
$ 386,752 $ 23,295
Apr 27, 2026 $ 0.0₉823
-13.63%
$ 411,384 $ 9,413
Apr 26, 2026 $ 0.0₉953
+1.08%
$ 476,706 $ 21,187
Apr 25, 2026 $ 0.0₉951
+0.02%
$ 475,369 $ 13,314
Apr 24, 2026 $ 0.0₉951
+12.25%
$ 475,598 $ 31,621
Apr 23, 2026 $ 0.0₉861
-2.05%
$ 430,723 $ 14,237
Apr 22, 2026 $ 0.0₉88
-10.05%
$ 440,080 $ 44,740
Apr 21, 2026 $ 0.0₉978
+3.08%
$ 489,086 $ 44,809
Apr 20, 2026 $ 0.0₉949
-3.05%
$ 474,460 $ 39,286
Apr 19, 2026 $ 0.0₉984
-11.60%
$ 491,811 $ 85,719
Apr 18, 2026 $ 0.0₈104
-13.07%
$ 519,767 $ 58,840
Apr 17, 2026 $ 0.0₈121
+8.35%
$ 604,240 $ 91,759
Apr 16, 2026 $ 0.0₈111
-2.08%
$ 554,883 $ 4,630
Apr 15, 2026 $ 0.0₈114
+3.61%
$ 567,662 $ 88,504
Apr 14, 2026 $ 0.0₈11
+5.92%
$ 550,637 $ 79,707
Apr 13, 2026 $ 0.0₈104
+9.05%
$ 520,060 $ 78,593
Download