KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉419
+0.00%
$ 209,587 $ 4,313
Yesterday $ 0.0₉44
+4.35%
$ 220,032 $ 5,201
Jun 22, 2026 $ 0.0₉421
-14.34%
$ 210,697 $ 6,201
Jun 21, 2026 $ 0.0₉489
+13.53%
$ 244,481 $ 1,752
Jun 20, 2026 $ 0.0₉498
+17.92%
$ 248,974 $ 2,801
Jun 19, 2026 $ 0.0₉433
-0.30%
$ 216,658 $ 2,246
Jun 18, 2026 $ 0.0₉434
-1.68%
$ 217,234 $ 2,345
Jun 17, 2026 $ 0.0₉442
-14.82%
$ 220,951 $ 2,211
Jun 16, 2026 $ 0.0₉521
+3.20%
$ 260,274 $ 2,561
Jun 15, 2026 $ 0.0₉504
+5.22%
$ 252,003 $ 4,293
Jun 14, 2026 $ 0.0₉494
+14.83%
$ 246,973 $ 14,362
Jun 13, 2026 $ 0.0₉401
-4.12%
$ 200,585 $ 5,013
Jun 12, 2026 $ 0.0₉402
-13.96%
$ 201,108 $ 2,308
Jun 11, 2026 $ 0.0₉405
-7.47%
$ 202,381 $ 9,563
Jun 10, 2026 $ 0.0₉438
-2.43%
$ 218,794 $ 1,804
Jun 9, 2026 $ 0.0₉448
+2.98%
$ 223,804 $ 6,253
Jun 8, 2026 $ 0.0₉434
-14.84%
$ 217,062 $ 10,272
Jun 7, 2026 $ 0.0₉509
+24.33%
$ 254,607 $ 4,989
Jun 6, 2026 $ 0.0₉409
+2.40%
$ 204,552 $ 799
Jun 5, 2026 $ 0.0₉403
-13.77%
$ 201,573 $ 7,102
Jun 4, 2026 $ 0.0₉467
-12.44%
$ 233,540 $ 8,696
Jun 3, 2026 $ 0.0₉535
+13.63%
$ 267,250 $ 13,798
Jun 2, 2026 $ 0.0₉47
-5.90%
$ 234,985 $ 6,803
Jun 1, 2026 $ 0.0₉499
-14.17%
$ 249,620 $ 3,252
May 31, 2026 $ 0.0₉582
+14.59%
$ 290,782 $ 1,740
May 30, 2026 $ 0.0₉508
-4.90%
$ 253,767 $ 8,015
May 29, 2026 $ 0.0₉533
-11.86%
$ 266,625 $ 5,428
May 28, 2026 $ 0.0₉604
+16.29%
$ 302,197 $ 11,097
May 27, 2026 $ 0.0₉519
-4.77%
$ 259,686 $ 11,461
May 26, 2026 $ 0.0₉546
-6.68%
$ 272,861 $ 9,602
May 25, 2026 $ 0.0₉507
-13.07%
$ 253,486 $ 2,987
May 24, 2026 $ 0.0₉54
-12.37%
$ 269,820 $ 11,288
May 23, 2026 $ 0.0₉616
+10.44%
$ 307,902 $ 1,912
May 22, 2026 $ 0.0₉558
-9.65%
$ 278,801 $ 2,531
May 21, 2026 $ 0.0₉638
+3.27%
$ 318,870 $ 15,528
May 20, 2026 $ 0.0₉529
-9.79%
$ 264,660 $ 2,569
May 19, 2026 $ 0.0₉547
-14.15%
$ 273,309 $ 5,708
May 18, 2026 $ 0.0₉637
+4.87%
$ 318,273 $ 4,406
May 17, 2026 $ 0.0₉629
-2.62%
$ 314,306 $ 1,453
May 16, 2026 $ 0.0₉646
-2.30%
$ 322,769 $ 10,870
May 15, 2026 $ 0.0₉661
+3.61%
$ 330,381 $ 2,169
May 14, 2026 $ 0.0₉638
-4.32%
$ 319,031 $ 33,661
May 13, 2026 $ 0.0₉716
-3.44%
$ 358,157 $ 8,119
May 12, 2026 $ 0.0₉742
+13.40%
$ 370,989 $ 8,644
May 11, 2026 $ 0.0₉712
-0.23%
$ 355,802 $ 19,351
May 10, 2026 $ 0.0₉758
+2.74%
$ 379,119 $ 11,181
May 9, 2026 $ 0.0₉732
-13.02%
$ 366,026 $ 11,270
May 8, 2026 $ 0.0₉837
-1.60%
$ 418,670 $ 8,035
May 7, 2026 $ 0.0₉738
-14.87%
$ 369,080 $ 11,541
May 6, 2026 $ 0.0₉757
-7.63%
$ 378,680 $ 10,491
Download