KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉461
+0.00%
$ 230,615 $ 4,282
Yesterday $ 0.0₉464
-9.78%
$ 231,919 $ 4,307
Aug 4, 2026 $ 0.0₉514
+18.73%
$ 257,140 $ 7,127
Aug 3, 2026 $ 0.0₉433
-18.46%
$ 216,601 $ 5,721
Aug 2, 2026 $ 0.0₉531
+18.44%
$ 265,696 $ 4,501
Aug 1, 2026 $ 0.0₉449
-0.94%
$ 224,264 $ 2,244
Jul 31, 2026 $ 0.0₉452
-4.58%
$ 226,245 $ 1,561
Jul 30, 2026 $ 0.0₉55
+2.08%
$ 274,954 $ 2,480
Jul 29, 2026 $ 0.0₉539
+13.45%
$ 269,433 $ 4,201
Jul 28, 2026 $ 0.0₉474
-1.67%
$ 237,194 $ 13,237
Jul 27, 2026 $ 0.0₉482
-2.71%
$ 241,034 $ 11,974
Jul 26, 2026 $ 0.0₉496
-1.63%
$ 247,915 $ 8,912
Jul 25, 2026 $ 0.0₉504
+4.98%
$ 252,071 $ 731
Jul 24, 2026 $ 0.0₉48
-2.06%
$ 240,059 $ 406
Jul 23, 2026 $ 0.0₉49
-6.14%
$ 245,057 $ 111
Jul 22, 2026 $ 0.0₉522
-5.78%
$ 260,893 $ 6,902
Jul 21, 2026 $ 0.0₉553
+6.89%
$ 276,523 $ 6,100
Jul 20, 2026 $ 0.0₉518
+3.69%
$ 258,779 $ 15,381
Jul 19, 2026 $ 0.0₉5
-7.84%
$ 249,820 $ 13,277
Jul 18, 2026 $ 0.0₉542
-5.07%
$ 271,035 $ 17,051
Jul 17, 2026 $ 0.0₉571
+10.21%
$ 285,618 $ 7,843
Jul 16, 2026 $ 0.0₉518
-9.37%
$ 259,212 $ 15,735
Jul 15, 2026 $ 0.0₉572
+12.35%
$ 285,868 $ 9,049
Jul 14, 2026 $ 0.0₉509
+3.78%
$ 254,325 $ 9,186
Jul 13, 2026 $ 0.0₉479
+3.65%
$ 239,650 $ 4,286
Jul 12, 2026 $ 0.0₉462
+7.17%
$ 231,248 $ 6,744
Jul 11, 2026 $ 0.0₉432
+1.01%
$ 215,903 $ 2,169
Jul 10, 2026 $ 0.0₉427
+1.63%
$ 213,704 $ 5,497
Jul 9, 2026 $ 0.0₉421
+5.97%
$ 210,543 $ 15,284
Jul 8, 2026 $ 0.0₉429
-7.19%
$ 214,480 $ 27,868
Jul 7, 2026 $ 0.0₉462
+14.72%
$ 231,152 $ 12,929
Jul 6, 2026 $ 0.0₉403
-15.16%
$ 201,517 $ 12,950
Jul 5, 2026 $ 0.0₉41
-13.81%
$ 204,776 $ 678
Jul 4, 2026 $ 0.0₉475
+1.16%
$ 237,408 $ 4,635
Jul 3, 2026 $ 0.0₉469
+19.02%
$ 234,689 $ 4,578
Jul 2, 2026 $ 0.0₉394
-1.21%
$ 197,058 $ 24,038
Jul 1, 2026 $ 0.0₉405
-0.14%
$ 202,444 $ 9,718
Jun 30, 2026 $ 0.0₉405
-5.07%
$ 202,711 $ 4,013
Jun 29, 2026 $ 0.0₉427
+3.26%
$ 213,527 $ 3,485
Jun 28, 2026 $ 0.0₉414
+7.59%
$ 207,039 $ 4,759
Jun 27, 2026 $ 0.0₉407
-0.02%
$ 203,529 $ 1,459
Jun 26, 2026 $ 0.0₉407
-0.82%
$ 203,571 $ 1,463
Jun 25, 2026 $ 0.0₉411
-2.19%
$ 205,359 $ 1,876
Jun 24, 2026 $ 0.0₉42
-4.68%
$ 209,768 $ 4,135
Jun 23, 2026 $ 0.0₉44
+4.35%
$ 220,032 $ 5,201
Jun 22, 2026 $ 0.0₉421
-14.34%
$ 210,697 $ 6,201
Jun 21, 2026 $ 0.0₉489
+13.53%
$ 244,481 $ 1,752
Jun 20, 2026 $ 0.0₉498
+17.92%
$ 248,974 $ 2,801
Jun 19, 2026 $ 0.0₉433
-0.30%
$ 216,658 $ 2,246
Jun 18, 2026 $ 0.0₉434
-1.68%
$ 217,234 $ 2,345
Download