KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0₉6
+0.00%
$300,094 $17,934
Yesterday $0.0₉608
-9.48%
$303,860 $11,412
Sep 14, 2026 $0.0₉672
+2.90%
$335,765 $2,288
Sep 13, 2026 $0.0₉652
-2.89%
$326,110 $2,835
Sep 12, 2026 $0.0₉672
+1.63%
$335,842 $1,593
Sep 11, 2026 $0.0₉661
+1.98%
$330,418 $976
Sep 10, 2026 $0.0₉648
+1.66%
$323,971 $1,400
Sep 9, 2026 $0.0₉619
-2.69%
$309,508 $281
Sep 8, 2026 $0.0₉631
+0.44%
$315,268 $177
Sep 7, 2026 $0.0₉626
-4.66%
$313,129 $3,043
Sep 6, 2026 $0.0₉686
-1.08%
$342,899 $765
Sep 5, 2026 $0.0₉689
-0.95%
$344,260 $826
Sep 4, 2026 $0.0₉694
-6.41%
$347,242 $1,247
Sep 3, 2026 $0.0₉742
+20.69%
$371,055 $11,092
Sep 2, 2026 $0.0₉615
-14.48%
$307,272 $2,438
Sep 1, 2026 $0.0₉719
-1.52%
$359,545 $4,291
Aug 31, 2026 $0.0₉73
+18.88%
$365,086 $9,964
Aug 30, 2026 $0.0₉614
+14.05%
$306,864 $1,915
Aug 29, 2026 $0.0₉538
-1.97%
$269,196 $7,744
Aug 28, 2026 $0.0₉549
-15.45%
$274,408 $7,536
Aug 27, 2026 $0.0₉649
+0.83%
$324,662 $2,101
Aug 26, 2026 $0.0₉644
+16.10%
$322,083 $5,080
Aug 25, 2026 $0.0₉555
-17.21%
$277,341 $3,935
Aug 24, 2026 $0.0₉669
+0.31%
$334,723 $898
Aug 23, 2026 $0.0₉667
+1.92%
$333,590 $4,524
Aug 22, 2026 $0.0₉655
-3.66%
$327,467 $671
Aug 21, 2026 $0.0₉679
+8.39%
$339,359 $695
Aug 20, 2026 $0.0₉626
+4.79%
$312,855 $5,146
Aug 19, 2026 $0.0₉597
+28.64%
$298,502 $4,740
Aug 18, 2026 $0.0₉464
+0.28%
$232,208 $147
Aug 17, 2026 $0.0₉463
+1.99%
$231,551 $225
Aug 16, 2026 $0.0₉454
-0.29%
$227,092 $144
Aug 15, 2026 $0.0₉456
+1.72%
$227,782 $545
Aug 14, 2026 $0.0₉448
-0.23%
$223,905 $1,244
Aug 13, 2026 $0.0₉449
-4.12%
$224,301 $1,247
Aug 12, 2026 $0.0₉468
+1.05%
$233,875 $2,368
Aug 11, 2026 $0.0₉463
-1.86%
$231,580 $6,145
Aug 10, 2026 $0.0₉472
-1.90%
$236,068 $3,148
Aug 9, 2026 $0.0₉481
+5.06%
$240,707 $9,555
Aug 8, 2026 $0.0₉459
-4.15%
$229,318 $7,616
Aug 7, 2026 $0.0₉479
+0.62%
$239,341 $1,017
Aug 6, 2026 $0.0₉476
+2.62%
$237,889 $1,011
Aug 5, 2026 $0.0₉464
-9.78%
$231,919 $4,307
Aug 4, 2026 $0.0₉514
+18.73%
$257,140 $7,127
Aug 3, 2026 $0.0₉433
-18.46%
$216,601 $5,721
Aug 2, 2026 $0.0₉531
+18.44%
$265,696 $4,501
Aug 1, 2026 $0.0₉449
-0.94%
$224,264 $2,244
Jul 31, 2026 $0.0₉452
-4.58%
$226,245 $1,561
Jul 30, 2026 $0.0₉55
+2.08%
$274,954 $2,480
Jul 29, 2026 $0.0₉539
+13.45%
$269,433 $4,201
Download