KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉645
+0.00%
$ 322,603 $ 22,897
Yesterday $ 0.0₉758
+2.74%
$ 379,119 $ 11,181
May 9, 2026 $ 0.0₉732
-13.02%
$ 366,026 $ 11,270
May 8, 2026 $ 0.0₉837
-1.60%
$ 418,670 $ 8,035
May 7, 2026 $ 0.0₉738
-14.87%
$ 369,080 $ 11,541
May 6, 2026 $ 0.0₉757
-7.63%
$ 378,680 $ 10,491
May 5, 2026 $ 0.0₉86
-1.80%
$ 429,842 $ 20,979
May 4, 2026 $ 0.0₉878
+14.92%
$ 439,188 $ 13,573
May 3, 2026 $ 0.0₉867
+0.31%
$ 433,445 $ 6,182
May 2, 2026 $ 0.0₉864
+12.43%
$ 432,161 $ 15,008
May 1, 2026 $ 0.0₉768
-2.92%
$ 384,065 $ 17,767
Apr 30, 2026 $ 0.0₉791
-11.82%
$ 395,630 $ 16,454
Apr 29, 2026 $ 0.0₉898
+16.00%
$ 448,833 $ 37,918
Apr 28, 2026 $ 0.0₉774
+1.05%
$ 386,752 $ 23,295
Apr 27, 2026 $ 0.0₉823
-13.63%
$ 411,384 $ 9,413
Apr 26, 2026 $ 0.0₉953
+1.08%
$ 476,706 $ 21,187
Apr 25, 2026 $ 0.0₉951
+0.02%
$ 475,369 $ 13,314
Apr 24, 2026 $ 0.0₉951
+12.25%
$ 475,598 $ 31,621
Apr 23, 2026 $ 0.0₉861
-2.05%
$ 430,723 $ 14,237
Apr 22, 2026 $ 0.0₉88
-10.05%
$ 440,080 $ 44,740
Apr 21, 2026 $ 0.0₉978
+3.08%
$ 489,086 $ 44,809
Apr 20, 2026 $ 0.0₉949
-3.05%
$ 474,460 $ 39,286
Apr 19, 2026 $ 0.0₉984
-11.60%
$ 491,811 $ 85,719
Apr 18, 2026 $ 0.0₈104
-13.07%
$ 519,767 $ 58,840
Apr 17, 2026 $ 0.0₈121
+8.35%
$ 604,240 $ 91,759
Apr 16, 2026 $ 0.0₈111
-2.08%
$ 554,883 $ 4,630
Apr 15, 2026 $ 0.0₈114
+3.61%
$ 567,662 $ 88,504
Apr 14, 2026 $ 0.0₈11
+5.92%
$ 550,637 $ 79,707
Apr 13, 2026 $ 0.0₈104
+9.05%
$ 520,060 $ 78,593
Apr 12, 2026 $ 0.0₉953
-4.79%
$ 476,394 $ 77,454
Apr 11, 2026 $ 0.0₈1
+1.00%
$ 501,787 $ 82,684
Apr 10, 2026 $ 0.0₈103
-4.96%
$ 512,930 $ 68,145
Apr 9, 2026 $ 0.0₈108
+13.04%
$ 539,769 $ 72,991
Apr 8, 2026 $ 0.0₈113
+19.13%
$ 564,264 $ 77,373
Apr 7, 2026 $ 0.0₉951
-7.13%
$ 475,581 $ 53,244
Apr 6, 2026 $ 0.0₈102
+4.30%
$ 511,867 $ 91,205
Apr 5, 2026 $ 0.0₉976
-14.46%
$ 488,028 $ 96,003
Apr 4, 2026 $ 0.0₈115
+2.15%
$ 573,159 $ 81,073
Apr 3, 2026 $ 0.0₈104
+6.96%
$ 521,430 $ 1,666
Apr 2, 2026 $ 0.0₉975
+5.44%
$ 487,364 $ 68,385
Apr 1, 2026 $ 0.0₉927
+18.09%
$ 463,669 $ 55,097
Mar 31, 2026 $ 0.0₉785
+2.80%
$ 392,495 $ 67,832
Mar 30, 2026 $ 0.0₉764
-11.48%
$ 381,807 $ 45,183
Mar 29, 2026 $ 0.0₉752
-14.43%
$ 375,915 $ 67,503
Mar 28, 2026 $ 0.0₉889
+10.67%
$ 444,338 $ 79,188
Mar 27, 2026 $ 0.0₉806
-0.85%
$ 402,993 $ 1,122
Mar 26, 2026 $ 0.0₉931
-2.42%
$ 465,624 $ 66,815
Mar 25, 2026 $ 0.0₉956
+30.00%
$ 477,921 $ 50,255
Mar 24, 2026 $ 0.0₉73
-0.23%
$ 364,771 $ 26,146
Mar 23, 2026 $ 0.0₉73
-9.52%
$ 365,052 $ 24,874
Download