KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉569
+0.00%
$ 284,524 $ 8,524
Yesterday $ 0.0₉509
+3.78%
$ 254,325 $ 9,186
Jul 13, 2026 $ 0.0₉479
+3.65%
$ 239,650 $ 4,286
Jul 12, 2026 $ 0.0₉462
+7.17%
$ 231,248 $ 6,744
Jul 11, 2026 $ 0.0₉432
+1.01%
$ 215,903 $ 2,169
Jul 10, 2026 $ 0.0₉427
+1.63%
$ 213,704 $ 5,497
Jul 9, 2026 $ 0.0₉421
+5.97%
$ 210,543 $ 15,284
Jul 8, 2026 $ 0.0₉429
-7.19%
$ 214,480 $ 27,868
Jul 7, 2026 $ 0.0₉462
+14.72%
$ 231,152 $ 12,929
Jul 6, 2026 $ 0.0₉403
-15.16%
$ 201,517 $ 12,950
Jul 5, 2026 $ 0.0₉41
-13.81%
$ 204,776 $ 678
Jul 4, 2026 $ 0.0₉475
+1.16%
$ 237,408 $ 4,635
Jul 3, 2026 $ 0.0₉469
+19.02%
$ 234,689 $ 4,578
Jul 2, 2026 $ 0.0₉394
-1.21%
$ 197,058 $ 24,038
Jul 1, 2026 $ 0.0₉405
-0.14%
$ 202,444 $ 9,718
Jun 30, 2026 $ 0.0₉405
-5.07%
$ 202,711 $ 4,013
Jun 29, 2026 $ 0.0₉427
+3.26%
$ 213,527 $ 3,485
Jun 28, 2026 $ 0.0₉414
+7.59%
$ 207,039 $ 4,759
Jun 27, 2026 $ 0.0₉407
-0.02%
$ 203,529 $ 1,459
Jun 26, 2026 $ 0.0₉407
-0.82%
$ 203,571 $ 1,463
Jun 25, 2026 $ 0.0₉411
-2.19%
$ 205,359 $ 1,876
Jun 24, 2026 $ 0.0₉42
-4.68%
$ 209,768 $ 4,135
Jun 23, 2026 $ 0.0₉44
+4.35%
$ 220,032 $ 5,201
Jun 22, 2026 $ 0.0₉421
-14.34%
$ 210,697 $ 6,201
Jun 21, 2026 $ 0.0₉489
+13.53%
$ 244,481 $ 1,752
Jun 20, 2026 $ 0.0₉498
+17.92%
$ 248,974 $ 2,801
Jun 19, 2026 $ 0.0₉433
-0.30%
$ 216,658 $ 2,246
Jun 18, 2026 $ 0.0₉434
-1.68%
$ 217,234 $ 2,345
Jun 17, 2026 $ 0.0₉442
-14.82%
$ 220,951 $ 2,211
Jun 16, 2026 $ 0.0₉521
+3.20%
$ 260,274 $ 2,561
Jun 15, 2026 $ 0.0₉504
+5.22%
$ 252,003 $ 4,293
Jun 14, 2026 $ 0.0₉494
+14.83%
$ 246,973 $ 14,362
Jun 13, 2026 $ 0.0₉401
-4.12%
$ 200,585 $ 5,013
Jun 12, 2026 $ 0.0₉402
-13.96%
$ 201,108 $ 2,308
Jun 11, 2026 $ 0.0₉405
-7.47%
$ 202,381 $ 9,563
Jun 10, 2026 $ 0.0₉438
-2.43%
$ 218,794 $ 1,804
Jun 9, 2026 $ 0.0₉448
+2.98%
$ 223,804 $ 6,253
Jun 8, 2026 $ 0.0₉434
-14.84%
$ 217,062 $ 10,272
Jun 7, 2026 $ 0.0₉509
+24.33%
$ 254,607 $ 4,989
Jun 6, 2026 $ 0.0₉409
+2.40%
$ 204,552 $ 799
Jun 5, 2026 $ 0.0₉403
-13.77%
$ 201,573 $ 7,102
Jun 4, 2026 $ 0.0₉467
-12.44%
$ 233,540 $ 8,696
Jun 3, 2026 $ 0.0₉535
+13.63%
$ 267,250 $ 13,798
Jun 2, 2026 $ 0.0₉47
-5.90%
$ 234,985 $ 6,803
Jun 1, 2026 $ 0.0₉499
-14.17%
$ 249,620 $ 3,252
May 31, 2026 $ 0.0₉582
+14.59%
$ 290,782 $ 1,740
May 30, 2026 $ 0.0₉508
-4.90%
$ 253,767 $ 8,015
May 29, 2026 $ 0.0₉533
-11.86%
$ 266,625 $ 5,428
May 28, 2026 $ 0.0₉604
+16.29%
$ 302,197 $ 11,097
May 27, 2026 $ 0.0₉519
-4.77%
$ 259,686 $ 11,461
Download