KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉419
+0.00%
$ 209,496 $ 4,314
Today, at 12 PM $ 0.0₉423
-0.30%
$ 211,722 $ 4,368
Today, at 11 AM $ 0.0₉424
+0.79%
$ 212,148 $ 4,386
Today, at 10 AM $ 0.0₉421
-0.14%
$ 210,582 $ 4,833
Today, at 9 AM $ 0.0₉422
-0.35%
$ 210,944 $ 4,841
Today, at 8 AM $ 0.0₉423
+0.07%
$ 211,700 $ 4,857
Today, at 7 AM $ 0.0₉423
+0.48%
$ 211,471 $ 4,855
Today, at 6 AM $ 0.0₉421
+0.08%
$ 210,529 $ 4,861
Today, at 5 AM $ 0.0₉421
-0.39%
$ 210,325 $ 4,859
Today, at 4 AM $ 0.0₉422
+0.07%
$ 211,077 $ 4,361
Today, at 3 AM $ 0.0₉422
+0.21%
$ 211,008 $ 4,356
Today, at 2 AM $ 0.0₉421
-0.87%
$ 210,717 $ 4,349
Today, at 1 AM $ 0.0₉434
-1.60%
$ 216,994 $ 3,457
Today, at 12 AM $ 0.0₉441
+0.25%
$ 220,621 $ 5,212
Yesterday, at 11 PM $ 0.0₉44
+0.14%
$ 220,032 $ 5,201
Yesterday, at 10 PM $ 0.0₉439
-0.16%
$ 219,610 $ 5,193
Yesterday, at 9 PM $ 0.0₉44
+0.21%
$ 220,025 $ 5,198
Yesterday, at 8 PM $ 0.0₉439
-0.02%
$ 219,420 $ 5,189
Yesterday, at 7 PM $ 0.0₉438
+0.24%
$ 219,131 $ 5,187
Yesterday, at 6 PM $ 0.0₉437
-0.17%
$ 218,281 $ 5,167
Yesterday, at 5 PM $ 0.0₉438
-0.12%
$ 218,814 $ 5,167
Yesterday, at 4 PM $ 0.0₉438
+0.13%
$ 219,074 $ 5,177
Yesterday, at 3 PM $ 0.0₉437
-0.48%
$ 218,381 $ 5,171
Yesterday, at 2 PM $ 0.0₉439
+0.12%
$ 219,552 $ 5,186
Yesterday, at 1 PM $ 0.0₉439
+0.44%
$ 219,355 $ 5,182
Yesterday, at 12 PM $ 0.0₉437
-0.28%
$ 218,533 $ 5,161
Yesterday, at 11 AM $ 0.0₉438
+0.41%
$ 219,016 $ 5,179
Yesterday, at 10 AM $ 0.0₉436
+0.03%
$ 217,962 $ 5,155
Yesterday, at 9 AM $ 0.0₉436
+0.15%
$ 217,923 $ 5,150
Yesterday, at 8 AM $ 0.0₉435
-2.29%
$ 217,647 $ 5,143
Yesterday, at 7 AM $ 0.0₉446
-0.25%
$ 222,846 $ 5,264
Yesterday, at 6 AM $ 0.0₉447
-1.25%
$ 223,313 $ 5,280
Yesterday, at 5 AM $ 0.0₉453
-3.65%
$ 226,268 $ 5,345
Yesterday, at 4 AM $ 0.0₉47
-0.50%
$ 234,866 $ 6,096
Yesterday, at 3 AM $ 0.0₉472
-0.23%
$ 236,034 $ 6,128
Yesterday, at 2 AM $ 0.0₉473
-2.62%
$ 236,644 $ 6,141
Yesterday, at 1 AM $ 0.0₉485
+0.02%
$ 242,461 $ 6,049
Yesterday, at 12 AM $ 0.0₉421
-0.15%
$ 210,545 $ 6,192
Jun 22, 11 PM $ 0.0₉421
+0.16%
$ 210,697 $ 6,201
Jun 22, 10 PM $ 0.0₉42
-0.14%
$ 210,175 $ 6,591
Jun 22, 8 PM $ 0.0₉421
+0.21%
$ 210,285 $ 6,581
Jun 22, 7 PM $ 0.0₉42
+0.00%
$ 209,811 $ 6,573
Jun 22, 6 PM $ 0.0₉453
-6.58%
$ 226,662 $ 6,606
Jun 22, 5 PM $ 0.0₉485
-0.50%
$ 242,385 $ 6,546
Jun 22, 4 PM $ 0.0₉487
-0.37%
$ 243,375 $ 6,597
Jun 22, 3 PM $ 0.0₉489
-0.40%
$ 244,743 $ 6,614
Jun 22, 2 PM $ 0.0₉492
-1.10%
$ 245,862 $ 6,650
Jun 22, 1 PM $ 0.0₉497
+0.03%
$ 248,401 $ 6,722
Jun 22, 11 AM $ 0.0₉495
+0.45%
$ 247,703 $ 5,761
Jun 22, 10 AM $ 0.0₉493
+0.14%
$ 246,588 $ 5,723
Download