KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₉417
+0.00%
$ 208,702 $ 4,302
2:54 PM $ 0.0₉417
+0.00%
$ 208,734 $ 4,310
2:49 PM $ 0.0₉417
+0.00%
$ 208,591 $ 4,311
2:44 PM $ 0.0₉418
+0.00%
$ 209,079 $ 4,308
2:39 PM $ 0.0₉418
+0.00%
$ 208,916 $ 4,318
2:34 PM $ 0.0₉417
+0.00%
$ 208,419 $ 4,315
2:29 PM $ 0.0₉416
+0.00%
$ 208,137 $ 4,305
2:24 PM $ 0.0₉416
+0.00%
$ 207,953 $ 4,299
2:19 PM $ 0.0₉416
+0.00%
$ 208,179 $ 4,295
2:14 PM $ 0.0₉416
+0.00%
$ 208,014 $ 4,300
2:09 PM $ 0.0₉416
+0.00%
$ 207,933 $ 4,296
2:04 PM $ 0.0₉417
+0.00%
$ 208,305 $ 4,295
1:59 PM $ 0.0₉417
+0.00%
$ 208,534 $ 4,302
1:54 PM $ 0.0₉416
+0.00%
$ 208,204 $ 4,307
1:49 PM $ 0.0₉418
+0.00%
$ 208,887 $ 4,300
1:44 PM $ 0.0₉419
+0.00%
$ 209,496 $ 4,314
1:39 PM $ 0.0₉419
+0.00%
$ 209,429 $ 4,327
1:34 PM $ 0.0₉418
+0.00%
$ 208,773 $ 4,325
1:29 PM $ 0.0₉418
+0.00%
$ 208,810 $ 4,312
1:24 PM $ 0.0₉419
+0.00%
$ 209,587 $ 4,313
1:19 PM $ 0.0₉419
+0.00%
$ 209,624 $ 4,329
1:14 PM $ 0.0₉421
+0.00%
$ 210,342 $ 4,329
1:09 PM $ 0.0₉422
+0.00%
$ 211,101 $ 4,344
1:04 PM $ 0.0₉423
+0.00%
$ 211,468 $ 4,360
12:59 PM $ 0.0₉423
+0.00%
$ 211,722 $ 4,368
12:54 PM $ 0.0₉424
+0.00%
$ 211,942 $ 4,373
12:49 PM $ 0.0₉424
+0.00%
$ 212,086 $ 4,377
12:44 PM $ 0.0₉424
+0.00%
$ 212,022 $ 4,380
12:39 PM $ 0.0₉424
+0.00%
$ 212,004 $ 4,379
12:34 PM $ 0.0₉424
+0.00%
$ 212,120 $ 4,379
12:29 PM $ 0.0₉424
+0.00%
$ 212,241 $ 4,381
12:24 PM $ 0.0₉425
+0.00%
$ 212,389 $ 4,384
12:19 PM $ 0.0₉425
+0.00%
$ 212,291 $ 4,387
12:14 PM $ 0.0₉424
+0.00%
$ 212,203 $ 4,385
12:09 PM $ 0.0₉425
+0.00%
$ 212,423 $ 4,383
12:04 PM $ 0.0₉425
+0.00%
$ 212,356 $ 4,387
11:59 AM $ 0.0₉424
+0.00%
$ 212,148 $ 4,386
11:54 AM $ 0.0₉423
+0.00%
$ 211,425 $ 4,382
11:49 AM $ 0.0₉422
+0.00%
$ 210,925 $ 4,367
11:44 AM $ 0.0₉421
+0.00%
$ 210,538 $ 4,356
11:39 AM $ 0.0₉42
+0.00%
$ 209,960 $ 4,348
11:34 AM $ 0.0₉419
+0.00%
$ 209,725 $ 4,336
11:29 AM $ 0.0₉419
+0.00%
$ 209,677 $ 4,332
11:24 AM $ 0.0₉42
+0.00%
$ 209,875 $ 4,331
11:19 AM $ 0.0₉42
+0.00%
$ 209,951 $ 4,820
11:14 AM $ 0.0₉42
+0.00%
$ 210,199 $ 4,822
11:09 AM $ 0.0₉421
+0.00%
$ 210,443 $ 4,827
11:04 AM $ 0.0₉421
+0.00%
$ 210,489 $ 4,832
10:59 AM $ 0.0₉421
+0.00%
$ 210,582 $ 4,833
10:54 AM $ 0.0₉421
+0.00%
$ 210,725 $ 4,835
Download