KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉785
-3.50%
$ 392,495 $ 1.32 million
Feb 2026 $ 0.0₉814
-23.58%
$ 406,794 $ 1.92 million
Jan 2026 $ 0.0₉968
+41.45%
$ 531,587 $ 769,704
Dec 2025 $ 0.0₉688
-3.49%
$ 345,390 $ 385,029
Nov 2025 $ 0.0₉733
-34.80%
$ 356,916 $ 1.03 million
Oct 2025 $ 0.0₈1
-42.94%
$ 565,150 $ 1.65 million
Sep 2025 $ 0.0₈181
-11.29%
$ 875,378 $ 3.47 million
Aug 2025 $ 0.0₈178
-21.61%
$ 1.02 million $ 2.81 million
Jul 2025 $ 0.0₈261
+74.58%
$ 1.23 million $ 3.73 million
Jun 2025 $ 0.0₈206
-19.43%
$ 739,544 $ 2.7 million
May 2025 $ 0.0₈258
+0.59%
$ 2.58 million $ 3.07 million
Apr 2025 $ 0.0₈256
+18.44%
$ 2.56 million $ 2.16 million
Mar 2025 $ 0.0₈216
-43.96%
$ 2.16 million $ 2.69 million
Feb 2025 $ 0.0₈386
-42.77%
$ 3.86 million $ 3.47 million
Jan 2025 $ 0.0₈583
-21.71%
$ 6.25 million $ 5.16 million
Dec 2024 $ 0.0₈855
-56.99%
$ 8.19 million $ 6.08 million
Nov 2024 $ 0.0₇141
+20.58%
$ 19.87 million $ 5.59 million
Oct 2024 $ 0.0₇123
-39.69%
$ 11.66 million $ 4.99 million
Sep 2024 $ 0.0₇202
+380.69%
$ 20.2 million $ 3.21 million
Aug 2024 $ 0.0₈386
-32.25%
$ 3.94 million $ 3.51 million
Jul 2024 $ 0.0₈576
-41.00%
$ 5.76 million $ 4.4 million
Jun 2024 $ 0.0₈978
-22.14%
$ 9.78 million $ 2.97 million
May 2024 $ 0.0₇126
+32.75%
$ 12.57 million $ 4.27 million
Apr 2024 $ 0.0₈954
-43.15%
$ 9.54 million $ 4.62 million
Mar 2024 $ 0.0₇174
-51.31%
$ 17.43 million $ 10.21 million
Feb 2024 $ 0.0₇351
+102.77%
$ 35.07 million $ 15.44 million
Jan 2024 $ 0.0₇173
+4.74%
$ 17.28 million $ 6.15 million
Dec 2023 $ 0.0₇163
+44.83%
$ 16.29 million $ 11.61 million
Nov 2023 $ 0.0₇113
+373.80%
$ 11.25 million $ 12.97 million
Oct 2023 $ 0.0₈238
-96.38%
$ 2.38 million $ 2.26 million
Download