KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉452
+11.60%
$226,245 $145,424
Jun 2026 $0.0₉405
-30.30%
$202,711 $32,023
May 2026 $0.0₉582
-26.50%
$290,782 $48,232
Apr 2026 $0.0₉898
+14.31%
$395,630 $1.59 million
Mar 2026 $0.0₉785
-3.50%
$392,495 $1.32 million
Feb 2026 $0.0₉814
-23.58%
$406,794 $1.92 million
Jan 2026 $0.0₉968
+41.45%
$531,587 $769,704
Dec 2025 $0.0₉688
-3.49%
$345,390 $385,029
Nov 2025 $0.0₉733
-34.80%
$356,916 $1.03 million
Oct 2025 $0.0₈1
-42.94%
$565,150 $1.65 million
Sep 2025 $0.0₈181
-11.29%
$875,378 $3.47 million
Aug 2025 $0.0₈178
-21.61%
$1.02 million $2.81 million
Jul 2025 $0.0₈261
+74.58%
$1.23 million $3.73 million
Jun 2025 $0.0₈206
-19.43%
$739,544 $2.7 million
May 2025 $0.0₈258
+0.59%
$2.58 million $3.07 million
Apr 2025 $0.0₈256
+18.44%
$2.56 million $2.16 million
Mar 2025 $0.0₈216
-43.96%
$2.16 million $2.69 million
Feb 2025 $0.0₈386
-42.77%
$3.86 million $3.47 million
Jan 2025 $0.0₈583
-21.71%
$6.25 million $5.16 million
Dec 2024 $0.0₈855
-56.99%
$8.19 million $6.08 million
Nov 2024 $0.0₇141
+20.58%
$19.87 million $5.59 million
Oct 2024 $0.0₇123
-39.69%
$11.66 million $4.99 million
Sep 2024 $0.0₇202
+380.69%
$20.2 million $3.21 million
Aug 2024 $0.0₈386
-32.25%
$3.94 million $3.51 million
Jul 2024 $0.0₈576
-41.00%
$5.76 million $4.4 million
Jun 2024 $0.0₈978
-22.14%
$9.78 million $2.97 million
May 2024 $0.0₇126
+32.75%
$12.57 million $4.27 million
Apr 2024 $0.0₈954
-43.15%
$9.54 million $4.62 million
Mar 2024 $0.0₇174
-51.31%
$17.43 million $10.21 million
Feb 2024 $0.0₇351
+102.77%
$35.07 million $15.44 million
Jan 2024 $0.0₇173
+4.74%
$17.28 million $6.15 million
Dec 2023 $0.0₇163
+44.83%
$16.29 million $11.61 million
Nov 2023 $0.0₇113
+373.80%
$11.25 million $12.97 million
Oct 2023 $0.0₈238
-96.38%
$2.38 million $2.26 million
Download