Coinranking
KIZUNA Historical Data
KIZUNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.0₈204 | -10.17% | ||
| Jul 31, 2025 | $0.0₈247 | -4.65% | ||
| Jul 30, 2025 | $0.0₈261 | -0.25% | ||
| Jul 29, 2025 | $0.0₈258 | -6.70% | ||
| Jul 28, 2025 | $0.0₈278 | -2.65% | ||
| Jul 27, 2025 | $0.0₈285 | -5.35% | ||
| Jul 26, 2025 | $0.0₈281 | -12.46% | ||
| Jul 25, 2025 | $0.0₈315 | +3.95% | ||
| Jul 24, 2025 | $0.0₈303 | +5.95% | ||
| Jul 23, 2025 | $0.0₈287 | -16.92% | ||
| Jul 22, 2025 | $0.0₈342 | +0.91% | ||
| Jul 21, 2025 | $0.0₈301 | +4.83% | ||
| Jul 20, 2025 | $0.0₈265 | -4.55% | ||
| Jul 19, 2025 | $0.0₈279 | +13.55% | ||
| Jul 18, 2025 | $0.0₈246 | +5.25% | ||
| Jul 17, 2025 | $0.0₈235 | -15.04% | ||
| Jul 16, 2025 | $0.0₈277 | +2.27% | ||
| Jul 15, 2025 | $0.0₈271 | +3.51% | ||
| Jul 14, 2025 | $0.0₈262 | -2.22% | ||
| Jul 13, 2025 | $0.0₈287 | +20.86% | ||
| Jul 12, 2025 | $0.0₈251 | -0.93% | ||
| Jul 11, 2025 | $0.0₈252 | +10.76% | ||
| Jul 10, 2025 | $0.0₈226 | +13.77% | ||
| Jul 9, 2025 | $0.0₈198 | +9.73% | ||
| Jul 8, 2025 | $0.0₈181 | +0.84% | ||
| Jul 7, 2025 | $0.0₈179 | +13.50% | ||
| Jul 6, 2025 | $0.0₈158 | -0.14% | ||
| Jul 5, 2025 | $0.0₈158 | -1.62% | ||
| Jul 4, 2025 | $0.0₈164 | +0.85% | ||
| Jul 3, 2025 | $0.0₈163 | -6.11% | ||
| Jul 2, 2025 | $0.0₈173 | +13.18% | ||
| Jul 1, 2025 | $0.0₈142 | -4.68% | ||
| Jun 30, 2025 | $0.0₈148 | -27.39% | ||
| Jun 29, 2025 | $0.0₈206 | +15.57% | ||
| Jun 28, 2025 | $0.0₈178 | +1.61% | ||
| Jun 27, 2025 | $0.0₈175 | +3.05% | ||
| Jun 26, 2025 | $0.0₈17 | -7.19% | ||
| Jun 25, 2025 | $0.0₈183 | -0.68% | ||
| Jun 24, 2025 | $0.0₈186 | +5.63% | ||
| Jun 23, 2025 | $0.0₈186 | -4.14% | ||
| Jun 22, 2025 | $0.0₈194 | +4.52% | ||
| Jun 21, 2025 | $0.0₈184 | -16.58% | ||
| Jun 20, 2025 | $0.0₈221 | +11.58% | ||
| Jun 19, 2025 | $0.0₈198 | -11.70% | ||
| Jun 18, 2025 | $0.0₈21 | -14.96% | ||
| Jun 17, 2025 | $0.0₈247 | +12.21% | ||
| Jun 16, 2025 | $0.0₈221 | -0.64% | ||
| Jun 15, 2025 | $0.0₈222 | -3.15% | ||
| Jun 14, 2025 | $0.0₈229 | +7.22% | ||
| Jun 13, 2025 | $0.0₈215 | -9.59% | ||