KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₈633
+14.51%
$ 6.33 million $ 163,034
Jan 24, 2025 $ 0.0₈554
-10.29%
$ 5.54 million $ 144,160
Jan 23, 2025 $ 0.0₈616
-17.42%
$ 6.16 million $ 157,282
Jan 22, 2025 $ 0.0₈74
+8.38%
$ 7.4 million $ 158,285
Jan 21, 2025 $ 0.0₈679
+0.44%
$ 6.79 million $ 152,672
Jan 20, 2025 $ 0.0₈686
-0.92%
$ 6.86 million $ 176,861
Jan 19, 2025 $ 0.0₈634
-17.24%
$ 6.34 million $ 196,051
Jan 18, 2025 $ 0.0₈767
-14.12%
$ 7.67 million $ 190,184
Jan 17, 2025 $ 0.0₈89
+5.86%
$ 8.9 million $ 179,435
Jan 16, 2025 $ 0.0₈853
+15.83%
$ 8.53 million $ 153,549
Jan 15, 2025 $ 0.0₈738
+14.71%
$ 7.38 million $ 190,728
Jan 14, 2025 $ 0.0₈673
-12.46%
$ 6.73 million $ 30,706
Jan 13, 2025 $ 0.0₈778
+2.17%
$ 7.78 million $ 155,288
Jan 12, 2025 $ 0.0₈765
-11.61%
$ 7.65 million $ 167,441
Jan 11, 2025 $ 0.0₈859
-4.30%
$ 8.59 million $ 161,676
Jan 10, 2025 $ 0.0₈893
+9.03%
$ 8.93 million $ 172,393
Jan 9, 2025 $ 0.0₈818
-9.11%
$ 8.18 million $ 177,378
Jan 8, 2025 $ 0.0₈904
+5.66%
$ 9.04 million $ 193,148
Jan 7, 2025 $ 0.0₈866
-10.62%
$ 8.66 million $ 164,319
Jan 6, 2025 $ 0.0₈978
-11.64%
$ 9.78 million $ 174,034
Jan 5, 2025 $ 0.0₇111
-6.45%
$ 11.07 million $ 189,031
Jan 4, 2025 $ 0.0₇118
+14.62%
$ 11.77 million $ 231,479
Jan 3, 2025 $ 0.0₇104
+23.86%
$ 10.39 million $ 179,131
Jan 2, 2025 $ 0.0₈84
+9.44%
$ 8.4 million $ 197,261
Jan 1, 2025 $ 0.0₈77
+3.40%
$ 7.7 million $ 348,388
Dec 31, 2024 $ 0.0₈819
-3.97%
$ 8.19 million $ 175,958
Dec 30, 2024 $ 0.0₈855
-11.98%
$ 8.55 million $ 153,784
Dec 29, 2024 $ 0.0₈983
+3.76%
$ 9.83 million $ 171,001
Dec 28, 2024 $ 0.0₈942
+1.56%
$ 9.42 million $ 157,669
Dec 27, 2024 $ 0.0₈93
+3.46%
$ 9.3 million $ 144,924
Dec 26, 2024 $ 0.0₈898
-19.15%
$ 8.98 million $ 153,177
Dec 25, 2024 $ 0.0₇111
+3.02%
$ 11.07 million $ 175,912
Dec 24, 2024 $ 0.0₇109
-2.43%
$ 10.89 million $ 157,059
Dec 23, 2024 $ 0.0₇111
+2.09%
$ 11.12 million $ 171,181
Dec 22, 2024 $ 0.0₇108
+2.52%
$ 10.85 million $ 165,371
Dec 21, 2024 $ 0.0₇106
-10.63%
$ 10.6 million $ 161,356
Dec 20, 2024 $ 0.0₇119
+0.06%
$ 11.85 million $ 160,649
Dec 19, 2024 $ 0.0₇118
-8.67%
$ 11.79 million $ 203,605
Dec 18, 2024 $ 0.0₇128
+9.18%
$ 12.81 million $ 179,416
Dec 17, 2024 $ 0.0₇117
-2.15%
$ 11.74 million $ 179,529
Dec 16, 2024 $ 0.0₇129
-13.60%
$ 12.89 million $ 197,371
Dec 15, 2024 $ 0.0₇149
+11.19%
$ 14.94 million $ 186,106
Dec 14, 2024 $ 0.0₇135
-19.15%
$ 13.53 million $ 225,400
Dec 13, 2024 $ 0.0₇162
+5.54%
$ 16.22 million $ 220,858
Dec 12, 2024 $ 0.0₇154
+9.74%
$ 15.36 million $ 220,073
Dec 11, 2024 $ 0.0₇139
-14.51%
$ 13.89 million $ 221,286
Dec 10, 2024 $ 0.0₇161
-1.51%
$ 16.06 million $ 195,765
Dec 9, 2024 $ 0.0₇162
-10.16%
$ 16.24 million $ 163,259
Dec 8, 2024 $ 0.0₇181
+0.90%
$ 18.1 million $ 221,098
Dec 7, 2024 $ 0.0₇179
-7.40%
$ 17.94 million $ 235,960