KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₉506
-0.96%
$ 253,236 $ 7,781
May 30, 2 PM $ 0.0₉511
-0.88%
$ 255,708 $ 7,780
May 30, 1 PM $ 0.0₉546
+0.10%
$ 272,984 $ 6,864
May 30, 12 PM $ 0.0₉545
-0.25%
$ 272,712 $ 6,817
May 30, 11 AM $ 0.0₉547
+0.00%
$ 273,303 $ 926
May 30, 10 AM $ 0.0₉547
+0.00%
$ 273,303 $ 6,293
May 30, 4 AM $ 0.0₉508
-0.67%
$ 253,861 $ 5,525
May 30, 3 AM $ 0.0₉511
-0.17%
$ 255,619 $ 5,545
May 30, 2 AM $ 0.0₉512
-4.29%
$ 255,971 $ 5,555
May 30, 1 AM $ 0.0₉535
+0.14%
$ 267,433 $ 5,440
May 30, 12 AM $ 0.0₉534
+0.08%
$ 267,041 $ 5,432
May 29, 11 PM $ 0.0₉533
+0.14%
$ 266,625 $ 5,428
May 29, 9 PM $ 0.0₉56
+5.86%
$ 279,804 $ 77
May 29, 8 PM $ 0.0₉529
+0.03%
$ 264,520 $ 11,852
May 29, 7 PM $ 0.0₉529
+0.45%
$ 264,517 $ 12,715
May 29, 6 PM $ 0.0₉528
-1.28%
$ 263,869 $ 12,665
May 29, 5 PM $ 0.0₉535
-0.37%
$ 267,621 $ 12,774
May 29, 4 PM $ 0.0₉537
+1.00%
$ 268,512 $ 12,782
May 29, 3 PM $ 0.0₉532
-5.32%
$ 265,850 $ 12,697
May 29, 2 PM $ 0.0₉602
-0.60%
$ 301,072 $ 12,515
May 29, 1 PM $ 0.0₉606
+0.32%
$ 302,970 $ 12,609
May 29, 12 PM $ 0.0₉524
-0.99%
$ 261,771 $ 11,039
May 29, 11 AM $ 0.0₉529
-0.24%
$ 264,462 $ 11,076
May 29, 10 AM $ 0.0₉53
-0.22%
$ 265,125 $ 11,107
May 29, 9 AM $ 0.0₉531
+1.05%
$ 265,579 $ 11,253
May 29, 8 AM $ 0.0₉526
-0.05%
$ 262,987 $ 10,197
May 29, 2 AM $ 0.0₉609
+0.00%
$ 304,288 $ 11,093
May 29, 1 AM $ 0.0₉608
-0.29%
$ 303,930 $ 11,091
May 29, 12 AM $ 0.0₉61
+0.85%
$ 305,074 $ 11,109
May 28, 11 PM $ 0.0₉604
+6.66%
$ 302,197 $ 11,097
May 28, 10 PM $ 0.0₉571
+0.00%
$ 285,502 $ 1,029
May 28, 9 PM $ 0.0₉561
+7.54%
$ 280,520 $ 783
May 28, 8 PM $ 0.0₉522
-6.60%
$ 261,235 $ 11,459
May 28, 7 PM $ 0.0₉559
+1.43%
$ 279,693 $ 6,732
May 28, 5 PM $ 0.0₉589
+0.15%
$ 294,421 $ 12,761
May 28, 4 PM $ 0.0₉588
+1.11%
$ 293,756 $ 12,733
May 28, 3 PM $ 0.0₉581
+1.13%
$ 290,624 $ 12,605
May 28, 2 PM $ 0.0₉574
-0.94%
$ 286,962 $ 12,138
May 28, 1 PM $ 0.0₉5
-0.29%
$ 250,226 $ 11,966
May 28, 12 PM $ 0.0₉502
-7.25%
$ 250,978 $ 12,003
May 28, 10 AM $ 0.0₉542
+0.47%
$ 270,856 $ 1,768
May 28, 9 AM $ 0.0₉539
-0.78%
$ 269,623 $ 1,734
May 28, 8 AM $ 0.0₉543
+0.00%
$ 271,741 $ 11,840
May 28, 7 AM $ 0.0₉541
+0.00%
$ 270,714 $ 1,620
May 28, 5 AM $ 0.0₉578
-0.08%
$ 289,000 $ 9,662
May 28, 4 AM $ 0.0₉578
+0.10%
$ 289,114 $ 9,678
May 28, 3 AM $ 0.0₉505
-1.41%
$ 252,728 $ 11,274
May 28, 2 AM $ 0.0₉513
-0.05%
$ 256,432 $ 11,432
May 28, 1 AM $ 0.0₉513
-0.30%
$ 256,660 $ 11,440
May 28, 12 AM $ 0.0₉515
-0.99%
$ 257,296 $ 11,474