Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $0.0₉839
+0.07%
$419,696 $20,452
Oct 6, 4 PM $0.0₉839
-0.24%
$419,659 $20,451
Oct 6, 3 PM $0.0₉843
-0.44%
$421,337 $20,521
Oct 6, 2 PM $0.0₉845
+0.02%
$422,600 $20,458
Oct 6, 1 PM $0.0₉976
+0.15%
$488,191 $21,469
Oct 6, 12 PM $0.0₉975
+0.04%
$487,634 $21,445
Oct 6, 11 AM $0.0₉975
+0.04%
$487,496 $21,439
Oct 6, 10 AM $0.0₉975
+0.15%
$487,476 $21,438
Oct 6, 9 AM $0.0₉973
-0.23%
$486,567 $21,398
Oct 6, 8 AM $0.0₉975
+0.81%
$487,474 $22,219
Oct 6, 7 AM $0.0₉967
+15.58%
$483,272 $14,520
Oct 6, 6 AM $0.0₉837
-0.63%
$418,279 $13,875
Oct 6, 5 AM $0.0₉835
-13.97%
$417,383 $12,717
Oct 6, 4 AM $0.0₉97
+1.10%
$485,196 $12,854
Oct 6, 3 AM $0.0₉967
+15.47%
$483,722 $11,914
Oct 6, 2 AM $0.0₉838
-0.15%
$419,008 $11,475
Oct 6, 1 AM $0.0₉84
-13.78%
$419,808 $11,495
Oct 6, 12 AM $0.0₉972
+0.15%
$486,079 $10,675
Oct 5, 11 PM $0.0₉971
+14.91%
$485,514 $10,663
Oct 5, 10 PM $0.0₉845
-0.42%
$422,290 $17,984
Oct 5, 9 PM $0.0₉848
+0.49%
$423,920 $17,998
Oct 5, 8 PM $0.0₉844
+0.19%
$422,020 $18,814
Oct 5, 7 PM $0.0₉845
-13.16%
$422,418 $18,574
Oct 5, 6 PM $0.0₉973
-0.15%
$486,458 $17,935
Oct 5, 5 PM $0.0₉965
+0.01%
$482,640 $15,320
Oct 5, 4 PM $0.0₉965
-0.88%
$482,487 $14,401
Oct 5, 3 PM $0.0₉974
+0.58%
$486,852 $14,511
Oct 5, 2 PM $0.0₉968
-1.47%
$484,038 $14,541
Oct 5, 1 PM $0.0₉982
+0.30%
$491,220 $14,617
Oct 5, 12 PM $0.0₉979
+0.57%
$489,331 $14,568
Oct 5, 11 AM $0.0₉973
+11.15%
$486,375 $14,594
Oct 5, 10 AM $0.0₉876
+0.39%
$437,828 $20,624
Oct 5, 9 AM $0.0₉873
-13.11%
$436,270 $19,476
Oct 5, 8 AM $0.0₈1
-0.19%
$501,821 $20,328
Oct 5, 7 AM $0.0₈101
+0.03%
$502,853 $20,366
Oct 5, 6 AM $0.0₈1
+0.56%
$502,493 $20,353
Oct 5, 5 AM $0.0₉998
+14.51%
$499,216 $20,229
Oct 5, 4 AM $0.0₉872
-0.05%
$436,049 $21,424
Oct 5, 3 AM $0.0₉873
-0.99%
$436,649 $21,857
Oct 5, 2 AM $0.0₉883
+0.88%
$441,330 $21,956
Oct 5, 1 AM $0.0₉875
-0.16%
$437,274 $21,881
Oct 5, 12 AM $0.0₉876
+0.12%
$438,136 $21,921
Oct 4, 11 PM $0.0₉881
-12.40%
$440,341 $21,904
Oct 4, 10 PM $0.0₈1
+0.58%
$502,335 $21,697
Oct 4, 9 PM $0.0₉999
-4.14%
$499,515 $20,569
Oct 4, 8 PM $0.0₈104
+0.43%
$521,149 $20,866
Oct 4, 7 PM $0.0₈104
+14.73%
$517,794 $16,122
Oct 4, 6 PM $0.0₉903
-0.03%
$451,286 $17,319
Oct 4, 5 PM $0.0₉903
-0.30%
$451,636 $17,332
Oct 4, 4 PM $0.0₉906
+0.51%
$453,230 $17,346