KIZUNA Historical Data

KIZUNA Page 10
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0₉459
-0.01%
$229,562 $7,624
Aug 8, 7 PM $0.0₉459
+0.00%
$229,625 $7,626
Aug 8, 6 PM $0.0₉459
-0.16%
$229,625 $7,626
Aug 8, 5 PM $0.0₉46
+0.13%
$230,075 $7,641
Aug 8, 4 PM $0.0₉459
-0.05%
$229,732 $7,630
Aug 8, 3 PM $0.0₉46
-0.04%
$229,860 $7,634
Aug 8, 2 PM $0.0₉46
+0.24%
$229,993 $7,638
Aug 8, 1 PM $0.0₉459
+0.00%
$229,382 $7,618
Aug 8, 12 PM $0.0₉459
+0.40%
$229,464 $7,621
Aug 8, 11 AM $0.0₉459
+0.36%
$229,490 $4,534
Aug 8, 10 AM $0.0₉48
+0.10%
$240,099 $1,020
Aug 8, 9 AM $0.0₉48
+0.10%
$239,848 $1,019
Aug 8, 8 AM $0.0₉479
+0.13%
$239,658 $1,018
Aug 8, 7 AM $0.0₉479
-0.09%
$239,358 $1,017
Aug 8, 6 AM $0.0₉479
-0.03%
$239,597 $1,018
Aug 8, 5 AM $0.0₉479
-0.03%
$239,569 $1,018
Aug 8, 4 AM $0.0₉479
-0.07%
$239,633 $1,018
Aug 8, 3 AM $0.0₉479
+0.23%
$239,738 $1,019
Aug 8, 2 AM $0.0₉478
-0.09%
$239,118 $1,016
Aug 8, 1 AM $0.0₉479
+0.00%
$239,323 $1,017
Aug 8, 12 AM $0.0₉479
+0.01%
$239,280 $1,017
Aug 7, 11 PM $0.0₉479
+0.00%
$239,341 $1,017
Aug 7, 10 PM $0.0₉479
-0.08%
$239,328 $1,017
Aug 7, 9 PM $0.0₉479
+0.13%
$239,677 $1,018
Aug 7, 8 PM $0.0₉479
-0.19%
$239,388 $1,017
Aug 7, 7 PM $0.0₉48
+0.40%
$239,773 $1,019
Aug 7, 6 PM $0.0₉477
-0.26%
$238,428 $1,013
Aug 7, 5 PM $0.0₉478
+0.02%
$238,820 $1,015
Aug 7, 4 PM $0.0₉478
-0.29%
$239,139 $1,016
Aug 7, 3 PM $0.0₉48
+0.23%
$239,859 $1,019
Aug 7, 2 PM $0.0₉478
-0.46%
$239,247 $1,016
Aug 7, 1 PM $0.0₉482
-0.27%
$240,808 $1,023
Aug 7, 12 PM $0.0₉483
+0.81%
$241,514 $1,026
Aug 7, 11 AM $0.0₉479
+0.11%
$239,425 $1,017
Aug 7, 10 AM $0.0₉478
+0.02%
$239,185 $1,016
Aug 7, 9 AM $0.0₉479
+0.18%
$239,266 $1,017
Aug 7, 8 AM $0.0₉478
+0.41%
$238,782 $1,015
Aug 7, 7 AM $0.0₉476
-0.03%
$237,873 $1,011
Aug 7, 6 AM $0.0₉476
+0.12%
$237,969 $1,011
Aug 7, 5 AM $0.0₉475
+0.25%
$237,713 $1,010
Aug 7, 4 AM $0.0₉474
-0.04%
$237,021 $1,007
Aug 7, 3 AM $0.0₉475
-0.21%
$237,315 $1,008
Aug 7, 2 AM $0.0₉476
+0.08%
$238,021 $1,011
Aug 7, 1 AM $0.0₉476
-0.10%
$237,861 $1,011
Aug 7, 12 AM $0.0₉476
+0.00%
$237,868 $1,011
Aug 6, 11 PM $0.0₉476
-0.06%
$237,889 $1,011
Aug 6, 10 PM $0.0₉476
-0.03%
$238,096 $1,012
Aug 6, 9 PM $0.0₉477
-0.09%
$238,276 $1,012
Aug 6, 8 PM $0.0₉477
-0.14%
$238,343 $1,013
Aug 6, 7 PM $0.0₉477
+0.15%
$238,741 $1,014