KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₈401
+10.09%
$ 4.01 million $ 130,949
Feb 9, 2025 $ 0.0₈362
+2.36%
$ 3.62 million $ 123,365
Feb 8, 2025 $ 0.0₈381
+10.36%
$ 3.81 million $ 117,677
Feb 7, 2025 $ 0.0₈345
-8.33%
$ 3.45 million $ 126,743
Feb 6, 2025 $ 0.0₈377
-18.53%
$ 3.77 million $ 129,631
Feb 5, 2025 $ 0.0₈463
+6.35%
$ 4.63 million $ 143,360
Feb 4, 2025 $ 0.0₈445
+1.11%
$ 4.45 million $ 135,917
Feb 3, 2025 $ 0.0₈44
-0.61%
$ 4.4 million $ 117,529
Feb 2, 2025 $ 0.0₈465
-12.78%
$ 4.65 million $ 124,309
Feb 1, 2025 $ 0.0₈53
-21.33%
$ 5.3 million $ 135,208
Jan 31, 2025 $ 0.0₈625
+6.68%
$ 6.25 million $ 15,755
Jan 30, 2025 $ 0.0₈583
+24.58%
$ 5.83 million $ 157,493
Jan 29, 2025 $ 0.0₈466
+6.91%
$ 4.66 million $ 136,779
Jan 28, 2025 $ 0.0₈436
-12.78%
$ 4.36 million $ 157,187
Jan 27, 2025 $ 0.0₈496
-19.47%
$ 4.96 million $ 146,870
Jan 26, 2025 $ 0.0₈618
-2.32%
$ 6.18 million $ 162,753
Jan 25, 2025 $ 0.0₈633
+14.51%
$ 6.33 million $ 163,034
Jan 24, 2025 $ 0.0₈554
-10.29%
$ 5.54 million $ 144,160
Jan 23, 2025 $ 0.0₈616
-17.42%
$ 6.16 million $ 157,282
Jan 22, 2025 $ 0.0₈74
+8.38%
$ 7.4 million $ 158,285
Jan 21, 2025 $ 0.0₈679
+0.44%
$ 6.79 million $ 152,672
Jan 20, 2025 $ 0.0₈686
-0.92%
$ 6.86 million $ 176,861
Jan 19, 2025 $ 0.0₈634
-17.24%
$ 6.34 million $ 196,051
Jan 18, 2025 $ 0.0₈767
-14.12%
$ 7.67 million $ 190,184
Jan 17, 2025 $ 0.0₈89
+5.86%
$ 8.9 million $ 179,435
Jan 16, 2025 $ 0.0₈853
+15.83%
$ 8.53 million $ 153,549
Jan 15, 2025 $ 0.0₈738
+14.71%
$ 7.38 million $ 190,728
Jan 14, 2025 $ 0.0₈673
-12.46%
$ 6.73 million $ 30,706
Jan 13, 2025 $ 0.0₈778
+2.17%
$ 7.78 million $ 155,288
Jan 12, 2025 $ 0.0₈765
-11.61%
$ 7.65 million $ 167,441
Jan 11, 2025 $ 0.0₈859
-4.30%
$ 8.59 million $ 161,676
Jan 10, 2025 $ 0.0₈893
+9.03%
$ 8.93 million $ 172,393
Jan 9, 2025 $ 0.0₈818
-9.11%
$ 8.18 million $ 177,378
Jan 8, 2025 $ 0.0₈904
+5.66%
$ 9.04 million $ 193,148
Jan 7, 2025 $ 0.0₈866
-10.62%
$ 8.66 million $ 164,319
Jan 6, 2025 $ 0.0₈978
-11.64%
$ 9.78 million $ 174,034
Jan 5, 2025 $ 0.0₇111
-6.45%
$ 11.07 million $ 189,031
Jan 4, 2025 $ 0.0₇118
+14.62%
$ 11.77 million $ 231,479
Jan 3, 2025 $ 0.0₇104
+23.86%
$ 10.39 million $ 179,131
Jan 2, 2025 $ 0.0₈84
+9.44%
$ 8.4 million $ 197,261
Jan 1, 2025 $ 0.0₈77
+3.40%
$ 7.7 million $ 348,388
Dec 31, 2024 $ 0.0₈819
-3.97%
$ 8.19 million $ 175,958
Dec 30, 2024 $ 0.0₈855
-11.98%
$ 8.55 million $ 153,784
Dec 29, 2024 $ 0.0₈983
+3.76%
$ 9.83 million $ 171,001
Dec 28, 2024 $ 0.0₈942
+1.56%
$ 9.42 million $ 157,669
Dec 27, 2024 $ 0.0₈93
+3.46%
$ 9.3 million $ 144,924
Dec 26, 2024 $ 0.0₈898
-19.15%
$ 8.98 million $ 153,177
Dec 25, 2024 $ 0.0₇111
+3.02%
$ 11.07 million $ 175,912
Dec 24, 2024 $ 0.0₇109
-2.43%
$ 10.89 million $ 157,059
Dec 23, 2024 $ 0.0₇111
+2.09%
$ 11.12 million $ 171,181