Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0₈243
+10.45%
$1.21 million $103,363
Jun 11, 2025 $0.0₈225
-14.24%
$1.13 million $130,144
Jun 10, 2025 $0.0₈268
+2.75%
$1.34 million $139,658
Jun 9, 2025 $0.0₈243
-8.64%
$1.21 million $121,202
Jun 8, 2025 $0.0₈247
-17.45%
$1.23 million $118,374
Jun 7, 2025 $0.0₈301
+11.48%
$1.51 million $109,381
Jun 6, 2025 $0.0₈27
+6.90%
$1.35 million $7,481
Jun 5, 2025 $0.0₈255
-21.51%
$1.27 million $111,604
Jun 4, 2025 $0.0₈339
+4.51%
$1.7 million $122,396
Jun 3, 2025 $0.0₈324
-2.56%
$3.24 million $117,265
Jun 2, 2025 $0.0₈333
+23.14%
$3.33 million $106,675
Jun 1, 2025 $0.0₈271
+5.90%
$2.71 million $8,532
May 31, 2025 $0.0₈258
+1.62%
$2.58 million $113,770
May 30, 2025 $0.0₈258
+0.34%
$2.58 million $117,275
May 29, 2025 $0.0₈278
+14.20%
$2.78 million $111,344
May 28, 2025 $0.0₈243
-20.58%
$2.43 million $114,049
May 27, 2025 $0.0₈306
-0.92%
$3.06 million $108,283
May 26, 2025 $0.0₈311
+15.78%
$3.11 million $112,247
May 25, 2025 $0.0₈263
-12.49%
$2.63 million $105,302
May 24, 2025 $0.0₈266
-15.85%
$2.66 million $131,202
May 23, 2025 $0.0₈312
+18.88%
$3.12 million $110,785
May 22, 2025 $0.0₈261
-7.74%
$2.61 million $120,493
May 21, 2025 $0.0₈283
+10.18%
$2.83 million $138,369
May 20, 2025 $0.0₈257
-8.34%
$2.57 million $111,867
May 19, 2025 $0.0₈279
+2.72%
$2.79 million $124,477
May 18, 2025 $0.0₈27
-14.43%
$2.7 million $110,654
May 17, 2025 $0.0₈316
+12.20%
$3.16 million $118,744
May 16, 2025 $0.0₈278
-17.84%
$2.78 million $108,193
May 15, 2025 $0.0₈337
-3.53%
$3.37 million $114,092
May 14, 2025 $0.0₈345
-13.14%
$3.45 million $110,427
May 13, 2025 $0.0₈392
+0.68%
$3.92 million $120,217
May 12, 2025 $0.0₈385
+9.14%
$3.85 million $106,970
May 11, 2025 $0.0₈352
-7.36%
$3.52 million $105,228
May 10, 2025 $0.0₈384
+18.68%
$3.84 million $115,072
May 9, 2025 $0.0₈324
-2.11%
$3.24 million $103,734
May 8, 2025 $0.0₈332
+47.57%
$3.32 million $104,943
May 7, 2025 $0.0₈225
+0.49%
$2.25 million $1,744
May 6, 2025 $0.0₈224
-5.07%
$2.24 million $4,185
May 5, 2025 $0.0₈236
-5.42%
$2.36 million $93,492
May 4, 2025 $0.0₈249
-2.57%
$2.49 million $81,415
May 3, 2025 $0.0₈258
-6.66%
$2.58 million $83,738
May 2, 2025 $0.0₈291
+12.13%
$2.91 million $85,312
May 1, 2025 $0.0₈283
+10.39%
$2.83 million $94,589
Apr 30, 2025 $0.0₈256
-22.99%
$2.56 million $21,426
Apr 29, 2025 $0.0₈332
+18.72%
$3.32 million $78,764
Apr 28, 2025 $0.0₈282
-4.97%
$2.82 million $88,784
Apr 27, 2025 $0.0₈276
-6.02%
$2.76 million $82,354
Apr 26, 2025 $0.0₈295
+15.73%
$2.95 million $80,362
Apr 25, 2025 $0.0₈254
-1.16%
$2.54 million $85,145
Apr 24, 2025 $0.0₈274
-10.29%
$2.74 million $76,888