Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0₉906
+0.51%
$453,230 $17,346
Oct 4, 3 PM $0.0₉902
+0.08%
$451,018 $17,253
Oct 4, 2 PM $0.0₉901
-0.10%
$450,360 $17,229
Oct 4, 1 PM $0.0₉902
+0.10%
$450,900 $17,249
Oct 4, 12 PM $0.0₉901
-0.40%
$450,652 $17,240
Oct 4, 11 AM $0.0₉905
-0.25%
$452,422 $17,260
Oct 4, 10 AM $0.0₉918
-0.10%
$459,060 $12,829
Oct 4, 9 AM $0.0₉92
+0.16%
$459,813 $13,993
Oct 4, 8 AM $0.0₉918
-0.08%
$459,055 $13,971
Oct 4, 7 AM $0.0₉917
+0.07%
$458,721 $13,962
Oct 4, 6 AM $0.0₉917
+0.01%
$458,323 $13,951
Oct 4, 5 AM $0.0₉917
+0.41%
$458,316 $13,950
Oct 4, 4 AM $0.0₉913
+0.04%
$456,352 $13,299
Oct 4, 3 AM $0.0₉912
-12.66%
$456,241 $13,090
Oct 4, 2 AM $0.0₈105
-0.05%
$522,501 $12,622
Oct 4, 1 AM $0.0₈105
+0.05%
$522,670 $12,626
Oct 4, 12 AM $0.0₈104
+0.15%
$522,239 $12,616
Oct 3, 11 PM $0.0₈104
+0.00%
$521,489 $12,597
Oct 3, 10 PM $0.0₈104
+0.09%
$521,530 $12,598
Oct 3, 9 PM $0.0₈104
+15.09%
$521,204 $12,591
Oct 3, 8 PM $0.0₉906
+0.07%
$452,933 $17,109
Oct 3, 7 PM $0.0₉905
-0.01%
$452,392 $17,089
Oct 3, 6 PM $0.0₉905
-0.15%
$452,451 $17,091
Oct 3, 5 PM $0.0₉906
-12.96%
$452,934 $17,109
Oct 3, 4 PM $0.0₈104
+0.02%
$520,377 $22,202
Oct 3, 3 PM $0.0₈104
+0.01%
$520,384 $22,202
Oct 3, 2 PM $0.0₈104
+0.05%
$520,572 $22,210
Oct 3, 1 PM $0.0₈104
+15.12%
$520,430 $22,204
Oct 3, 12 PM $0.0₉904
-0.08%
$452,108 $26,322
Oct 3, 11 AM $0.0₉905
-13.08%
$452,566 $26,349
Oct 3, 10 AM $0.0₈104
+0.11%
$520,725 $28,133
Oct 3, 9 AM $0.0₈104
+15.39%
$520,234 $28,109
Oct 3, 8 AM $0.0₉902
+0.05%
$450,829 $26,430
Oct 3, 7 AM $0.0₉901
+0.09%
$450,691 $26,423
Oct 3, 6 AM $0.0₉9
-0.83%
$450,167 $26,396
Oct 3, 5 AM $0.0₉908
-14.43%
$453,809 $26,375
Oct 3, 4 AM $0.0₈106
-0.86%
$530,478 $25,543
Oct 3, 3 AM $0.0₈107
+0.12%
$535,023 $23,152
Oct 3, 2 AM $0.0₈107
+0.01%
$534,635 $23,135
Oct 3, 1 AM $0.0₈107
+15.16%
$533,193 $21,818
Oct 3, 12 AM $0.0₉927
+0.35%
$463,263 $23,813
Oct 2, 11 PM $0.0₉924
+0.06%
$461,844 $23,747
Oct 2, 10 PM $0.0₉923
+0.10%
$461,683 $23,740
Oct 2, 9 PM $0.0₉922
+0.04%
$461,072 $23,711
Oct 2, 8 PM $0.0₉921
-0.95%
$460,655 $23,692
Oct 2, 7 PM $0.0₉929
-12.67%
$464,747 $23,718
Oct 2, 6 PM $0.0₈106
-0.54%
$531,222 $20,061
Oct 2, 5 PM $0.0₈107
+13.29%
$534,016 $18,254
Oct 2, 4 PM $0.0₉942
-0.14%
$471,189 $20,685
Oct 2, 3 PM $0.0₉943
-1.50%
$471,451 $20,350