KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₉807
+0.09%
$ 403,335 $ 32,263
Mar 23, 1 AM $ 0.0₉807
+0.46%
$ 403,306 $ 32,288
Mar 23, 12 AM $ 0.0₉805
-0.29%
$ 402,294 $ 32,203
Mar 22, 11 PM $ 0.0₉807
-0.98%
$ 403,558 $ 32,328
Mar 22, 10 PM $ 0.0₉695
+0.00%
$ 347,692 $ 32,913
Mar 22, 9 PM $ 0.0₉695
-0.61%
$ 347,630 $ 35,133
Mar 22, 7 PM $ 0.0₉807
-1.36%
$ 403,303 $ 36,284
Mar 22, 6 PM $ 0.0₉812
+6.37%
$ 405,894 $ 36,891
Mar 22, 1 PM $ 0.0₉707
+0.22%
$ 353,640 $ 45,157
Mar 22, 12 PM $ 0.0₉706
+0.54%
$ 352,835 $ 45,059
Mar 22, 11 AM $ 0.0₉702
-0.54%
$ 351,083 $ 44,814
Mar 22, 9 AM $ 0.0₉709
+0.00%
$ 354,561 $ 41,784
Mar 22, 8 AM $ 0.0₉709
-0.67%
$ 354,439 $ 41,763
Mar 22, 7 AM $ 0.0₉714
-0.45%
$ 356,847 $ 42,032
Mar 22, 6 AM $ 0.0₉827
-0.17%
$ 413,655 $ 42,082
Mar 22, 5 AM $ 0.0₉829
-0.24%
$ 414,350 $ 42,177
Mar 22, 2 AM $ 0.0₉824
+0.63%
$ 412,159 $ 44,103
Mar 22, 1 AM $ 0.0₉819
+0.38%
$ 409,295 $ 43,819
Mar 22, 12 AM $ 0.0₉817
+0.37%
$ 408,318 $ 40,985
Mar 21, 11 PM $ 0.0₉831
+0.00%
$ 415,346 $ 36,279
Mar 21, 7 PM $ 0.0₉725
+0.00%
$ 362,609 $ 25,171
Mar 21, 6 PM $ 0.0₉726
-2.81%
$ 363,031 $ 24,787
Mar 21, 4 PM $ 0.0₉784
+0.00%
$ 391,947 $ 720
Mar 21, 3 PM $ 0.0₉748
+0.65%
$ 373,821 $ 14,001
Mar 21, 9 AM $ 0.0₉862
+0.07%
$ 431,079 $ 13,704
Mar 21, 8 AM $ 0.0₉862
-0.07%
$ 430,774 $ 13,686
Mar 21, 7 AM $ 0.0₉862
+0.03%
$ 431,093 $ 13,696
Mar 21, 6 AM $ 0.0₉862
+0.07%
$ 431,007 $ 13,692
Mar 21, 5 AM $ 0.0₉862
+0.10%
$ 430,794 $ 13,683
Mar 21, 4 AM $ 0.0₉861
-0.05%
$ 430,413 $ 13,673
Mar 21, 3 AM $ 0.0₉861
+0.42%
$ 430,564 $ 13,682
Mar 21, 2 AM $ 0.0₉864
+0.03%
$ 432,007 $ 13,872
Mar 20, 10 PM $ 0.0₉865
+7.88%
$ 432,458 $ 22,396
Mar 20, 9 PM $ 0.0₉784
+0.00%
$ 391,933 $ 21,635
Mar 20, 6 PM $ 0.0₉738
+0.00%
$ 369,132 $ 20,666
Mar 20, 5 PM $ 0.0₉736
-0.64%
$ 368,188 $ 20,652
Mar 20, 4 PM $ 0.0₉74
-7.66%
$ 370,170 $ 21,255
Mar 20, 1 PM $ 0.0₉844
-1.72%
$ 421,758 $ 19,925
Mar 20, 12 PM $ 0.0₉858
+1.88%
$ 429,103 $ 17,799
Mar 20, 11 AM $ 0.0₉842
-0.95%
$ 420,832 $ 15,241
Mar 20, 10 AM $ 0.0₉85
+0.31%
$ 425,029 $ 19,355
Mar 20, 9 AM $ 0.0₉848
-1.10%
$ 423,830 $ 19,243
Mar 20, 8 AM $ 0.0₉857
+0.69%
$ 428,360 $ 19,458
Mar 20, 7 AM $ 0.0₉851
+0.54%
$ 425,375 $ 19,343
Mar 20, 6 AM $ 0.0₉846
-0.14%
$ 423,227 $ 18,916
Mar 20, 5 AM $ 0.0₉848
+4.83%
$ 424,193 $ 18,948
Mar 20, 4 AM $ 0.0₉809
+0.00%
$ 404,662 $ 18,380
Mar 20, 3 AM $ 0.0₉85
+0.00%
$ 424,922 $ 16,392
Mar 20, 2 AM $ 0.0₉849
-0.65%
$ 424,646 $ 16,394
Mar 20, 1 AM $ 0.0₉857
+0.87%
$ 428,269 $ 13,919