KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0₉477
+0.15%
$238,741 $1,014
Aug 6, 6 PM $0.0₉476
-0.42%
$238,152 $1,012
Aug 6, 5 PM $0.0₉478
-0.19%
$239,148 $1,016
Aug 6, 4 PM $0.0₉479
+0.21%
$239,347 $1,017
Aug 6, 3 PM $0.0₉478
-0.03%
$239,217 $1,016
Aug 6, 2 PM $0.0₉478
+0.18%
$239,024 $1,382
Aug 6, 1 PM $0.0₉477
+0.46%
$238,614 $1,380
Aug 6, 12 PM $0.0₉467
-0.20%
$233,388 $1,377
Aug 6, 11 AM $0.0₉467
+1.18%
$233,724 $1,367
Aug 6, 10 AM $0.0₉462
-0.20%
$231,218 $4,294
Aug 6, 9 AM $0.0₉464
-0.44%
$231,768 $4,304
Aug 6, 8 AM $0.0₉465
+0.25%
$232,727 $4,322
Aug 6, 7 AM $0.0₉464
-0.15%
$232,031 $4,309
Aug 6, 6 AM $0.0₉465
+0.04%
$232,396 $4,315
Aug 6, 5 AM $0.0₉465
+0.19%
$232,254 $4,313
Aug 6, 4 AM $0.0₉463
+0.49%
$231,627 $4,301
Aug 6, 3 AM $0.0₉461
-0.01%
$230,599 $4,282
Aug 6, 2 AM $0.0₉461
-0.45%
$230,700 $4,284
Aug 6, 1 AM $0.0₉464
-0.12%
$231,884 $4,306
Aug 6, 12 AM $0.0₉464
+0.16%
$232,175 $4,311
Aug 5, 11 PM $0.0₉464
+0.13%
$231,919 $4,307
Aug 5, 10 PM $0.0₉464
-0.05%
$231,856 $4,305
Aug 5, 9 PM $0.0₉464
-0.28%
$232,015 $4,308
Aug 5, 8 PM $0.0₉466
+0.04%
$233,167 $4,330
Aug 5, 7 PM $0.0₉467
+0.17%
$233,273 $4,332
Aug 5, 6 PM $0.0₉466
+0.05%
$232,882 $4,324
Aug 5, 5 PM $0.0₉465
+1.04%
$232,552 $4,318
Aug 5, 4 PM $0.0₉459
+0.82%
$229,596 $4,263
Aug 5, 3 PM $0.0₉456
-0.04%
$227,803 $4,230
Aug 5, 2 PM $0.0₉456
+0.01%
$227,814 $4,230
Aug 5, 1 PM $0.0₉455
-10.77%
$227,701 $4,228
Aug 5, 12 PM $0.0₉511
+0.48%
$255,284 $5,876
Aug 5, 11 AM $0.0₉508
+0.04%
$254,154 $5,850
Aug 5, 10 AM $0.0₉508
-0.56%
$254,091 $5,849
Aug 5, 9 AM $0.0₉511
+14.87%
$255,636 $7,243
Aug 5, 8 AM $0.0₉445
+0.02%
$222,592 $7,027
Aug 5, 7 AM $0.0₉444
-0.10%
$222,150 $7,013
Aug 5, 6 AM $0.0₉445
-0.19%
$222,427 $7,022
Aug 5, 5 AM $0.0₉446
+0.28%
$222,871 $7,036
Aug 5, 4 AM $0.0₉444
-0.03%
$222,133 $7,013
Aug 5, 3 AM $0.0₉445
-13.81%
$222,252 $7,016
Aug 5, 2 AM $0.0₉516
+0.06%
$257,805 $7,146
Aug 5, 1 AM $0.0₉515
+0.50%
$257,511 $7,137
Aug 5, 12 AM $0.0₉513
-0.27%
$256,361 $7,106
Aug 4, 11 PM $0.0₉514
-0.22%
$257,140 $7,127
Aug 4, 10 PM $0.0₉516
+0.19%
$257,755 $7,144
Aug 4, 9 PM $0.0₉515
-0.15%
$257,457 $7,136
Aug 4, 8 PM $0.0₉516
+0.06%
$257,975 $7,474
Aug 4, 7 PM $0.0₉516
+0.50%
$258,113 $7,478
Aug 4, 6 PM $0.0₉497
+12.08%
$248,408 $5,499