KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₉515
-0.99%
$ 257,296 $ 11,474
May 27, 11 PM $ 0.0₉519
-0.17%
$ 259,686 $ 11,461
May 27, 10 PM $ 0.0₉521
+0.27%
$ 260,271 $ 11,472
May 27, 9 PM $ 0.0₉52
-7.26%
$ 260,011 $ 11,264
May 27, 7 PM $ 0.0₉489
+0.00%
$ 244,666 $ 9,543
May 27, 6 PM $ 0.0₉483
-3.27%
$ 241,413 $ 9,542
May 27, 5 PM $ 0.0₉5
-5.70%
$ 249,997 $ 6,185
May 27, 4 PM $ 0.0₉537
-0.13%
$ 268,512 $ 7,826
May 27, 3 PM $ 0.0₉538
+0.47%
$ 269,017 $ 7,830
May 27, 2 PM $ 0.0₉536
+0.00%
$ 267,755 $ 7,797
May 27, 1 PM $ 0.0₉535
-0.89%
$ 267,619 $ 7,797
May 27, 12 PM $ 0.0₉54
-0.03%
$ 270,016 $ 7,836
May 27, 11 AM $ 0.0₉54
-1.23%
$ 270,151 $ 7,802
May 27, 10 AM $ 0.0₉547
-0.17%
$ 273,567 $ 6,256
May 27, 9 AM $ 0.0₉548
-0.08%
$ 274,058 $ 6,268
May 27, 8 AM $ 0.0₉549
+0.25%
$ 274,542 $ 6,273
May 27, 7 AM $ 0.0₉547
+0.13%
$ 273,718 $ 6,263
May 27, 6 AM $ 0.0₉547
+0.11%
$ 273,432 $ 6,252
May 27, 5 AM $ 0.0₉546
+0.21%
$ 272,965 $ 6,247
May 27, 4 AM $ 0.0₉544
-0.02%
$ 272,172 $ 6,230
May 27, 3 AM $ 0.0₉545
-0.09%
$ 272,368 $ 9,591
May 27, 2 AM $ 0.0₉545
-0.16%
$ 272,446 $ 9,600
May 27, 1 AM $ 0.0₉546
-0.34%
$ 272,907 $ 9,606
May 27, 12 AM $ 0.0₉547
+0.35%
$ 273,648 $ 9,628
May 26, 11 PM $ 0.0₉546
+2.48%
$ 272,861 $ 9,602
May 26, 10 PM $ 0.0₉532
+0.07%
$ 266,234 $ 9,586
May 26, 9 PM $ 0.0₉533
+3.15%
$ 266,277 $ 9,601
May 26, 8 PM $ 0.0₉516
-2.45%
$ 258,104 $ 8,744
May 26, 7 PM $ 0.0₉529
+0.33%
$ 264,647 $ 6,018
May 26, 6 PM $ 0.0₉528
-1.92%
$ 263,912 $ 5,999
May 26, 5 PM $ 0.0₉538
-1.95%
$ 269,111 $ 8,209
May 26, 4 PM $ 0.0₉549
-0.41%
$ 274,272 $ 8,270
May 26, 3 PM $ 0.0₉55
-1.27%
$ 275,208 $ 8,291
May 26, 2 PM $ 0.0₉558
-0.64%
$ 278,913 $ 8,367
May 26, 1 PM $ 0.0₉56
+1.67%
$ 280,168 $ 8,412
May 26, 12 PM $ 0.0₉551
-1.72%
$ 275,250 $ 8,403
May 26, 11 AM $ 0.0₉56
-0.36%
$ 280,084 $ 6,389
May 26, 10 AM $ 0.0₉563
+1.63%
$ 281,256 $ 6,413
May 26, 9 AM $ 0.0₉562
+1.82%
$ 280,915 $ 6,313
May 26, 8 AM $ 0.0₉565
+0.05%
$ 282,259 $ 3,732
May 26, 7 AM $ 0.0₉565
+7.22%
$ 282,260 $ 6,284
May 26, 6 AM $ 0.0₉526
+0.00%
$ 263,248 $ 6,288
May 26, 1 AM $ 0.0₉504
+0.22%
$ 251,892 $ 3,681
May 26, 12 AM $ 0.0₉585
+0.00%
$ 292,381 $ 3,749
May 25, 10 PM $ 0.0₉507
+0.12%
$ 253,486 $ 2,987
May 25, 9 PM $ 0.0₉506
+0.38%
$ 253,232 $ 2,985
May 25, 8 PM $ 0.0₉505
-0.32%
$ 252,609 $ 3,460
May 25, 7 PM $ 0.0₉507
-0.29%
$ 253,445 $ 3,471
May 25, 6 PM $ 0.0₉508
-0.25%
$ 254,188 $ 3,480
May 25, 3 PM $ 0.0₉514
-0.22%
$ 257,040 $ 11,145