KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇135
-0.56%
$ 13.46 million $ 138,887
Oct 16, 2024 $ 0.0₇135
-6.35%
$ 13.53 million $ 204,124
Oct 15, 2024 $ 0.0₇144
-11.88%
$ 14.44 million $ 181,492
Oct 14, 2024 $ 0.0₇168
+13.01%
$ 16.79 million $ 209,125
Oct 13, 2024 $ 0.0₇151
-6.97%
$ 15.08 million $ 74,092
Oct 12, 2024 $ 0.0₇162
-4.29%
$ 16.22 million $ 63,286
Oct 11, 2024 $ 0.0₇164
+19.79%
$ 16.35 million $ 222,453
Oct 10, 2024 $ 0.0₇136
+6.45%
$ 13.65 million $ 199,878
Oct 9, 2024 $ 0.0₇128
-16.92%
$ 12.8 million $ 249,710
Oct 8, 2024 $ 0.0₇149
-5.25%
$ 14.93 million $ 81,184
Oct 7, 2024 $ 0.0₇155
-26.81%
$ 15.46 million $ 207,507
Oct 6, 2024 $ 0.0₇211
+2.21%
$ 21.12 million $ 268,466
Oct 5, 2024 $ 0.0₇212
+6.33%
$ 21.21 million $ 216,728
Oct 4, 2024 $ 0.0₇2
+14.07%
$ 19.96 million $ 60,552
Oct 3, 2024 $ 0.0₇175
+10.90%
$ 17.48 million $ 211,268
Oct 2, 2024 $ 0.0₇158
+6.78%
$ 15.8 million $ 100,940
Oct 1, 2024 $ 0.0₇148
-27.67%
$ 14.8 million $ 106,756
Sep 30, 2024 $ 0.0₇202
+9.65%
$ 20.2 million $ 116,973
Sep 29, 2024 $ 0.0₇182
-3.07%
$ 18.25 million $ 123,630
Sep 28, 2024 $ 0.0₇189
-11.94%
$ 18.93 million $ 121,417
Sep 27, 2024 $ 0.0₇208
+37.26%
$ 20.79 million $ 113,450
Sep 26, 2024 $ 0.0₇152
-7.47%
$ 15.17 million $ 113,470
Sep 25, 2024 $ 0.0₇172
-16.59%
$ 17.2 million $ 116,724
Sep 24, 2024 $ 0.0₇206
+2.38%
$ 20.57 million $ 127,007
Sep 23, 2024 $ 0.0₇207
+53.18%
$ 20.67 million $ 113,241
Sep 22, 2024 $ 0.0₇123
-6.82%
$ 12.27 million $ 113,471
Sep 21, 2024 $ 0.0₇132
+26.89%
$ 13.19 million $ 114,704
Sep 20, 2024 $ 0.0₇113
+22.42%
$ 11.3 million $ 109,201
Sep 19, 2024 $ 0.0₈878
+3.04%
$ 8.78 million $ 105,772
Sep 18, 2024 $ 0.0₈841
+59.49%
$ 8.41 million $ 100,683
Sep 17, 2024 $ 0.0₈527
+5.58%
$ 5.27 million $ 90,961
Sep 16, 2024 $ 0.0₈41
-4.92%
$ 4.1 million $ 98,770
Sep 15, 2024 $ 0.0₈426
-6.21%
$ 4.19 million $ 102,010
Sep 14, 2024 $ 0.0₈447
+0.58%
$ 4.47 million $ 95,981
Sep 13, 2024 $ 0.0₈433
+4.36%
$ 4.33 million $ 103,065
Sep 12, 2024 $ 0.0₈419
-1.99%
$ 4.19 million $ 98,079
Sep 11, 2024 $ 0.0₈424
-14.14%
$ 4.24 million $ 100,923
Sep 10, 2024 $ 0.0₈496
-15.61%
$ 4.96 million $ 102,315
Sep 9, 2024 $ 0.0₈587
+49.90%
$ 5.87 million $ 105,363
Sep 8, 2024 $ 0.0₈391
-14.72%
$ 3.91 million $ 99,395
Sep 7, 2024 $ 0.0₈459
+29.09%
$ 4.59 million $ 92,660
Sep 6, 2024 $ 0.0₈364
-9.67%
$ 3.64 million $ 104,140
Sep 5, 2024 $ 0.0₈403
-7.79%
$ 4.03 million $ 96,571
Sep 4, 2024 $ 0.0₈441
+4.81%
$ 4.41 million $ 104,000
Sep 3, 2024 $ 0.0₈508
-0.63%
$ 5.08 million $ 111,737
Sep 2, 2024 $ 0.0₈512
+26.04%
$ 5.12 million $ 105,237
Sep 1, 2024 $ 0.0₈372
-11.55%
$ 3.72 million $ 113,244
Aug 31, 2024 $ 0.0₈386
-7.63%
$ 3.94 million $ 105,754
Aug 30, 2024 $ 0.0₈436
+9.49%
$ 4.36 million $ 107,227
Aug 29, 2024 $ 0.0₈398
-7.69%
$ 3.98 million $ 115,179