KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0₉497
+12.08%
$248,408 $5,499
Aug 4, 5 PM $0.0₉443
-0.44%
$221,521 $5,183
Aug 4, 4 PM $0.0₉439
-13.69%
$219,548 $4,290
Aug 4, 3 PM $0.0₉509
-0.43%
$254,592 $4,219
Aug 4, 2 PM $0.0₉511
+0.55%
$255,541 $3,889
Aug 4, 1 PM $0.0₉509
-0.62%
$254,350 $3,871
Aug 4, 12 PM $0.0₉512
+15.96%
$256,144 $3,898
Aug 4, 11 AM $0.0₉442
+0.73%
$221,033 $3,355
Aug 4, 10 AM $0.0₉433
-14.27%
$216,599 $1,931
Aug 4, 9 AM $0.0₉505
-0.02%
$252,580 $1,827
Aug 4, 8 AM $0.0₉506
+1.53%
$252,762 $2,400
Aug 4, 7 AM $0.0₉498
-1.40%
$248,911 $2,405
Aug 4, 6 AM $0.0₉505
-0.41%
$252,451 $1,826
Aug 4, 5 AM $0.0₉507
-0.26%
$253,581 $1,834
Aug 4, 4 AM $0.0₉509
+0.38%
$254,512 $1,841
Aug 4, 3 AM $0.0₉507
-0.03%
$253,680 $1,835
Aug 4, 2 AM $0.0₉508
-0.08%
$253,834 $2,431
Aug 4, 1 AM $0.0₉508
+0.77%
$253,835 $2,431
Aug 4, 12 AM $0.0₉504
+16.27%
$251,823 $2,416
Aug 3, 11 PM $0.0₉433
+0.01%
$216,601 $5,721
Aug 3, 10 PM $0.0₉433
-1.14%
$216,657 $5,722
Aug 3, 9 PM $0.0₉439
-13.04%
$219,288 $5,739
Aug 3, 8 PM $0.0₉504
-0.11%
$252,244 $5,008
Aug 3, 7 PM $0.0₉505
+0.07%
$252,652 $5,319
Aug 3, 6 PM $0.0₉505
+0.04%
$252,391 $5,314
Aug 3, 5 PM $0.0₉505
+0.21%
$252,325 $5,313
Aug 3, 4 PM $0.0₉504
+12.63%
$251,968 $5,306
Aug 3, 3 PM $0.0₉447
-0.36%
$223,689 $5,399
Aug 3, 2 PM $0.0₉45
+0.75%
$224,861 $5,413
Aug 3, 1 PM $0.0₉446
+0.79%
$223,087 $5,370
Aug 3, 12 PM $0.0₉443
+0.15%
$221,303 $5,042
Aug 3, 11 AM $0.0₉442
-0.22%
$220,982 $5,035
Aug 3, 10 AM $0.0₉443
-13.94%
$221,470 $5,046
Aug 3, 9 AM $0.0₉514
+0.86%
$257,048 $4,916
Aug 3, 8 AM $0.0₉51
-1.68%
$254,762 $4,891
Aug 3, 7 AM $0.0₉518
-0.31%
$259,149 $4,536
Aug 3, 6 AM $0.0₉52
+15.52%
$260,024 $4,552
Aug 3, 5 AM $0.0₉45
+0.15%
$225,073 $4,591
Aug 3, 4 AM $0.0₉45
-0.05%
$224,875 $4,587
Aug 3, 3 AM $0.0₉45
-0.35%
$224,848 $4,818
Aug 3, 2 AM $0.0₉451
-14.24%
$225,745 $4,836
Aug 3, 1 AM $0.0₉527
+0.03%
$263,370 $4,692
Aug 3, 12 AM $0.0₉527
-0.90%
$263,267 $4,706
Aug 2, 11 PM $0.0₉531
+0.16%
$265,696 $4,501
Aug 2, 10 PM $0.0₉531
+14.03%
$265,450 $4,497
Aug 2, 9 PM $0.0₉53
-0.93%
$264,906 $3,879
Aug 2, 8 PM $0.0₉535
+0.09%
$267,516 $1,633
Aug 2, 7 PM $0.0₉534
+0.29%
$267,150 $1,631
Aug 2, 6 PM $0.0₉533
+0.39%
$266,482 $1,627
Aug 2, 5 PM $0.0₉531
+0.31%
$265,429 $1,620