Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.0₉943
-1.50%
$471,451 $20,350
Oct 2, 2 PM $0.0₉958
-4.38%
$479,132 $18,288
Oct 2, 1 PM $0.0₈112
+0.20%
$560,673 $17,124
Oct 2, 12 PM $0.0₈111
+0.16%
$556,603 $14,862
Oct 2, 11 AM $0.0₈111
+16.61%
$552,962 $17,993
Oct 2, 10 AM $0.0₉949
+0.32%
$474,300 $33,199
Oct 2, 9 AM $0.0₉946
-0.13%
$472,992 $31,382
Oct 2, 8 AM $0.0₉948
-11.90%
$474,008 $31,450
Oct 2, 7 AM $0.0₈107
-0.36%
$537,143 $63,886
Oct 2, 6 AM $0.0₈108
+0.36%
$539,426 $58,731
Oct 2, 5 AM $0.0₈107
-0.81%
$537,121 $58,480
Oct 2, 4 AM $0.0₈108
+0.86%
$541,960 $59,006
Oct 2, 3 AM $0.0₈107
-0.16%
$536,892 $58,455
Oct 2, 2 AM $0.0₈107
+0.15%
$537,156 $58,483
Oct 2, 1 AM $0.0₈107
+0.26%
$536,120 $58,371
Oct 2, 12 AM $0.0₈107
+0.04%
$534,598 $58,205
Oct 1, 11 PM $0.0₈107
+0.13%
$534,448 $58,189
Oct 1, 10 PM $0.0₈107
+0.22%
$533,631 $64,742
Oct 1, 9 PM $0.0₈106
-0.23%
$531,829 $64,546
Oct 1, 8 PM $0.0₈107
-0.07%
$532,982 $64,685
Oct 1, 7 PM $0.0₈107
+0.00%
$533,254 $64,701
Oct 1, 6 PM $0.0₈107
+0.00%
$533,222 $64,698
Oct 1, 5 PM $0.0₈107
+0.11%
$534,068 $64,714
Oct 1, 4 PM $0.0₈107
+0.10%
$534,010 $64,188
Oct 1, 3 PM $0.0₈107
+0.45%
$532,664 $67,841
Oct 1, 2 PM $0.0₈106
+14.13%
$529,688 $67,875
Oct 1, 1 PM $0.0₉929
-0.76%
$464,616 $60,484
Oct 1, 12 PM $0.0₉938
+4.41%
$468,958 $67,225
Oct 1, 11 AM $0.0₉898
-10.80%
$448,929 $62,822
Oct 1, 10 AM $0.0₈102
+0.87%
$508,371 $61,640
Oct 1, 9 AM $0.0₈102
+19.02%
$508,352 $54,533
Oct 1, 8 AM $0.0₉85
-4.53%
$424,793 $50,935
Oct 1, 7 AM $0.0₉894
-4.01%
$446,914 $45,783
Oct 1, 6 AM $0.0₉932
-0.35%
$465,836 $46,324
Oct 1, 5 AM $0.0₉935
+0.43%
$467,549 $48,470
Oct 1, 4 AM $0.0₉932
+0.76%
$465,843 $48,293
Oct 1, 3 AM $0.0₉924
+0.22%
$462,033 $47,276
Oct 1, 2 AM $0.0₉921
-0.16%
$460,723 $47,146
Oct 1, 1 AM $0.0₉923
+3.19%
$461,415 $47,215
Oct 1, 12 AM $0.0₉926
-9.49%
$462,893 $47,625
Sep 30, 11 PM $0.0₈102
+14.78%
$507,662 $42,546
Sep 30, 10 PM $0.0₉885
+0.17%
$442,335 $43,983
Sep 30, 9 PM $0.0₉883
+0.34%
$441,524 $43,906
Sep 30, 8 PM $0.0₉88
+0.16%
$439,949 $40,871
Sep 30, 7 PM $0.0₉884
-12.94%
$441,961 $38,161
Sep 30, 6 PM $0.0₈102
-0.07%
$507,632 $45,091
Sep 30, 5 PM $0.0₈102
-0.73%
$508,197 $45,365
Sep 30, 4 PM $0.0₈103
+1.14%
$514,325 $43,970
Sep 30, 3 PM $0.0₈103
+16.70%
$513,099 $42,529
Sep 30, 2 PM $0.0₉879
-1.24%
$439,603 $40,945