KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₉508
-0.25%
$ 254,188 $ 3,480
May 25, 3 PM $ 0.0₉514
-0.22%
$ 257,040 $ 11,145
May 25, 2 PM $ 0.0₉515
+1.00%
$ 257,581 $ 11,246
May 25, 1 PM $ 0.0₉51
-0.09%
$ 255,009 $ 11,212
May 25, 12 PM $ 0.0₉51
+0.05%
$ 255,097 $ 11,221
May 25, 11 AM $ 0.0₉547
+0.00%
$ 273,738 $ 11,210
May 25, 9 AM $ 0.0₉514
+0.19%
$ 256,844 $ 10,341
May 25, 8 AM $ 0.0₉513
-0.51%
$ 256,252 $ 10,324
May 25, 7 AM $ 0.0₉515
+1.22%
$ 257,388 $ 11,349
May 25, 5 AM $ 0.0₉508
+0.18%
$ 254,228 $ 11,210
May 25, 4 AM $ 0.0₉507
+0.41%
$ 253,714 $ 11,189
May 25, 3 AM $ 0.0₉505
-0.11%
$ 252,636 $ 11,148
May 25, 2 AM $ 0.0₉506
-6.73%
$ 252,985 $ 11,156
May 25, 12 AM $ 0.0₉577
-1.09%
$ 288,411 $ 11,339
May 24, 11 PM $ 0.0₉54
+0.00%
$ 269,820 $ 11,288
May 24, 10 PM $ 0.0₉51
+0.79%
$ 254,914 $ 11,122
May 24, 9 PM $ 0.0₉506
-0.81%
$ 252,933 $ 10,960
May 24, 8 PM $ 0.0₉51
+0.74%
$ 255,055 $ 10,988
May 24, 7 PM $ 0.0₉506
+0.06%
$ 253,160 $ 11,033
May 24, 6 PM $ 0.0₉506
-6.98%
$ 252,930 $ 11,026
May 24, 5 PM $ 0.0₉544
+0.42%
$ 271,897 $ 7,027
May 24, 4 PM $ 0.0₉558
+1.13%
$ 279,171 $ 3,185
May 24, 3 PM $ 0.0₉552
-2.86%
$ 276,086 $ 3,300
May 24, 2 PM $ 0.0₉568
-0.64%
$ 284,191 $ 1,883
May 24, 1 PM $ 0.0₉573
-0.14%
$ 286,701 $ 1,895
May 24, 7 AM $ 0.0₉616
-0.17%
$ 307,929 $ 1,362
May 24, 6 AM $ 0.0₉616
+0.21%
$ 308,050 $ 1,365
May 24, 5 AM $ 0.0₉614
-0.09%
$ 307,226 $ 1,360
May 24, 4 AM $ 0.0₉615
+0.08%
$ 307,482 $ 1,843
May 24, 3 AM $ 0.0₉614
-0.23%
$ 307,195 $ 1,842
May 23, 10 PM $ 0.0₉616
+0.04%
$ 307,902 $ 1,912
May 23, 9 PM $ 0.0₉615
-1.11%
$ 307,445 $ 1,911
May 23, 8 PM $ 0.0₉62
+2.24%
$ 310,044 $ 1,932
May 23, 4 PM $ 0.0₉512
+0.17%
$ 256,230 $ 1,773
May 23, 3 PM $ 0.0₉511
+0.07%
$ 255,636 $ 1,768
May 23, 2 PM $ 0.0₉544
-6.59%
$ 272,121 $ 1,765
May 23, 1 PM $ 0.0₉582
+1.21%
$ 291,094 $ 1,928
May 23, 12 PM $ 0.0₉575
-0.06%
$ 287,595 $ 1,917
May 23, 11 AM $ 0.0₉575
-0.62%
$ 287,693 $ 1,918
May 23, 10 AM $ 0.0₉579
+0.16%
$ 289,511 $ 1,737
May 23, 9 AM $ 0.0₉578
-0.03%
$ 289,102 $ 1,734
May 23, 8 AM $ 0.0₉578
+0.08%
$ 288,970 $ 1,735
May 23, 3 AM $ 0.0₉592
+0.08%
$ 296,074 $ 2,068
May 23, 2 AM $ 0.0₉591
+0.63%
$ 295,740 $ 2,066
May 23, 1 AM $ 0.0₉588
-0.40%
$ 293,852 $ 2,268
May 23, 12 AM $ 0.0₉59
+5.83%
$ 295,056 $ 1,944
May 22, 11 PM $ 0.0₉558
+6.65%
$ 278,801 $ 2,531
May 22, 10 PM $ 0.0₉523
+0.62%
$ 261,421 $ 6,395
May 22, 9 PM $ 0.0₉52
+0.26%
$ 259,881 $ 5,628
May 22, 8 PM $ 0.0₉519
+0.41%
$ 259,520 $ 5,615