KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₉849
-0.65%
$ 424,646 $ 16,394
Mar 20, 1 AM $ 0.0₉857
+0.87%
$ 428,269 $ 13,919
Mar 19, 10 PM $ 0.0₉847
-0.53%
$ 423,514 $ 17,326
Mar 19, 9 PM $ 0.0₉85
+0.59%
$ 425,187 $ 17,425
Mar 19, 8 PM $ 0.0₉845
-0.58%
$ 422,657 $ 16,932
Mar 19, 7 PM $ 0.0₉851
+1.77%
$ 425,474 $ 21,097
Mar 19, 6 PM $ 0.0₉787
+7.21%
$ 393,423 $ 23,728
Mar 19, 5 PM $ 0.0₉733
+0.59%
$ 366,716 $ 25,736
Mar 19, 4 PM $ 0.0₉729
-0.99%
$ 364,353 $ 25,586
Mar 19, 3 PM $ 0.0₉735
-0.95%
$ 367,509 $ 30,112
Mar 19, 2 PM $ 0.0₉853
+0.03%
$ 426,514 $ 33,848
Mar 19, 1 PM $ 0.0₉852
+0.12%
$ 426,057 $ 33,903
Mar 19, 12 PM $ 0.0₉853
-1.23%
$ 426,697 $ 33,836
Mar 19, 11 AM $ 0.0₉865
-0.32%
$ 432,397 $ 34,381
Mar 19, 10 AM $ 0.0₉868
+0.09%
$ 434,109 $ 38,249
Mar 19, 9 AM $ 0.0₉866
+1.05%
$ 432,958 $ 36,178
Mar 19, 8 AM $ 0.0₉858
-0.67%
$ 428,811 $ 66,532
Mar 19, 7 AM $ 0.0₉863
-0.51%
$ 431,496 $ 67,724
Mar 19, 6 AM $ 0.0₉868
-0.39%
$ 434,173 $ 68,016
Mar 19, 5 AM $ 0.0₉872
-0.19%
$ 435,918 $ 68,333
Mar 19, 4 AM $ 0.0₉873
-0.87%
$ 436,597 $ 68,457
Mar 19, 3 AM $ 0.0₉881
+0.74%
$ 440,554 $ 68,994
Mar 19, 2 AM $ 0.0₉871
-0.46%
$ 435,583 $ 68,543
Mar 19, 1 AM $ 0.0₉875
+0.54%
$ 437,713 $ 68,499
Mar 19, 12 AM $ 0.0₉878
+7.72%
$ 438,839 $ 68,497
Mar 18, 10 PM $ 0.0₉816
+0.00%
$ 407,849 $ 4,615
Mar 18, 9 PM $ 0.0₉867
-0.01%
$ 433,366 $ 74,610
Mar 18, 8 PM $ 0.0₉809
+0.00%
$ 404,383 $ 74,099
Mar 18, 7 PM $ 0.0₉811
-4.60%
$ 405,557 $ 4,559
Mar 18, 6 PM $ 0.0₉854
-0.36%
$ 426,956 $ 82,571
Mar 18, 5 PM $ 0.0₉857
+0.80%
$ 428,642 $ 82,998
Mar 18, 4 PM $ 0.0₉851
-1.88%
$ 425,261 $ 82,260
Mar 18, 3 PM $ 0.0₉866
+0.68%
$ 432,923 $ 82,523
Mar 18, 2 PM $ 0.0₉863
-9.10%
$ 431,565 $ 82,196
Mar 18, 1 PM $ 0.0₈1
-1.16%
$ 505,123 $ 82,820
Mar 18, 12 PM $ 0.0₈102
-0.35%
$ 507,649 $ 82,016
Mar 18, 11 AM $ 0.0₈103
-1.81%
$ 514,444 $ 80,001
Mar 18, 9 AM $ 0.0₈103
-0.46%
$ 513,271 $ 72,782
Mar 18, 8 AM $ 0.0₈102
-0.46%
$ 511,086 $ 71,491
Mar 18, 7 AM $ 0.0₈103
-0.09%
$ 514,459 $ 71,916
Mar 18, 6 AM $ 0.0₈103
+1.44%
$ 516,378 $ 71,664
Mar 18, 5 AM $ 0.0₈102
-0.89%
$ 509,855 $ 66,685
Mar 18, 4 AM $ 0.0₈103
-0.53%
$ 516,892 $ 64,674
Mar 18, 3 AM $ 0.0₈103
-0.11%
$ 514,923 $ 66,000
Mar 18, 2 AM $ 0.0₈104
-3.78%
$ 518,187 $ 65,381
Mar 17, 11 PM $ 0.0₈106
-0.99%
$ 531,431 $ 59,640
Mar 17, 10 PM $ 0.0₈108
+0.57%
$ 538,582 $ 59,151
Mar 17, 9 PM $ 0.0₈107
+0.45%
$ 535,510 $ 61,072
Mar 17, 8 PM $ 0.0₈108
+0.94%
$ 537,515 $ 61,522
Mar 17, 7 PM $ 0.0₈108
+0.39%
$ 537,556 $ 62,128