KIZUNA Historical Data

KIZUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₇118
+14.62%
$11.77 million $231,479
Jan 3, 2025 $0.0₇104
+23.86%
$10.39 million $179,131
Jan 2, 2025 $0.0₈84
+9.44%
$8.4 million $197,261
Jan 1, 2025 $0.0₈77
+3.40%
$7.7 million $348,388
Dec 31, 2024 $0.0₈819
-3.97%
$8.19 million $175,958
Dec 30, 2024 $0.0₈855
-11.98%
$8.55 million $153,784
Dec 29, 2024 $0.0₈983
+3.76%
$9.83 million $171,001
Dec 28, 2024 $0.0₈942
+1.56%
$9.42 million $157,669
Dec 27, 2024 $0.0₈93
+3.46%
$9.3 million $144,924
Dec 26, 2024 $0.0₈898
-19.15%
$8.98 million $153,177
Dec 25, 2024 $0.0₇111
+3.02%
$11.07 million $175,912
Dec 24, 2024 $0.0₇109
-2.43%
$10.89 million $157,059
Dec 23, 2024 $0.0₇111
+2.09%
$11.12 million $171,181
Dec 22, 2024 $0.0₇108
+2.52%
$10.85 million $165,371
Dec 21, 2024 $0.0₇106
-10.63%
$10.6 million $161,356
Dec 20, 2024 $0.0₇119
+0.06%
$11.85 million $160,649
Dec 19, 2024 $0.0₇118
-8.67%
$11.79 million $203,605
Dec 18, 2024 $0.0₇128
+9.18%
$12.81 million $179,416
Dec 17, 2024 $0.0₇117
-2.15%
$11.74 million $179,529
Dec 16, 2024 $0.0₇129
-13.60%
$12.89 million $197,371
Dec 15, 2024 $0.0₇149
+11.19%
$14.94 million $186,106
Dec 14, 2024 $0.0₇135
-19.15%
$13.53 million $225,400
Dec 13, 2024 $0.0₇162
+5.54%
$16.22 million $220,858
Dec 12, 2024 $0.0₇154
+9.74%
$15.36 million $220,073
Dec 11, 2024 $0.0₇139
-14.51%
$13.89 million $221,286
Dec 10, 2024 $0.0₇161
-1.51%
$16.06 million $195,765
Dec 9, 2024 $0.0₇162
-10.16%
$16.24 million $163,259
Dec 8, 2024 $0.0₇181
+0.90%
$18.1 million $221,098
Dec 7, 2024 $0.0₇179
-7.40%
$17.94 million $235,960
Dec 6, 2024 $0.0₇194
-16.17%
$19.39 million $297,602
Dec 5, 2024 $0.0₇231
+34.48%
$22.93 million $389,204
Dec 4, 2024 $0.0₇17
+9.43%
$17.04 million $172,114
Dec 3, 2024 $0.0₇156
-3.10%
$15.61 million $220,033
Dec 2, 2024 $0.0₇16
-12.26%
$16.04 million $257,904
Dec 1, 2024 $0.0₇183
-7.71%
$18.34 million $318,008
Nov 30, 2024 $0.0₇199
+41.34%
$19.87 million $293,983
Nov 29, 2024 $0.0₇141
+8.54%
$14.06 million $240,119
Nov 28, 2024 $0.0₇133
+1.48%
$13.28 million $181,877
Nov 27, 2024 $0.0₇132
+3.02%
$13.19 million $259,613
Nov 26, 2024 $0.0₇127
+6.73%
$12.71 million $171,864
Nov 25, 2024 $0.0₇12
+2.62%
$11.97 million $198,286
Nov 24, 2024 $0.0₇117
-12.23%
$11.7 million $177,794
Nov 23, 2024 $0.0₇133
-6.10%
$13.33 million $168,133
Nov 22, 2024 $0.0₇141
+19.01%
$14.14 million $163,404
Nov 21, 2024 $0.0₇119
+9.05%
$11.88 million $180,237
Nov 20, 2024 $0.0₇111
-11.93%
$11.32 million $238,150
Nov 19, 2024 $0.0₇13
-1.06%
$12.99 million $186,515
Nov 18, 2024 $0.0₇13
-3.27%
$13.02 million $151,237
Nov 17, 2024 $0.0₇135
-8.15%
$13.46 million $156,393
Nov 16, 2024 $0.0₇144
+5.08%
$14.42 million $205,095