KIZUNA Historical Data

KIZUNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₇141
+7.76%
$ 14.14 million $ 155,192
Nov 1, 2024 $ 0.0₇133
+14.40%
$ 13.34 million $ 173,835
Oct 31, 2024 $ 0.0₇117
-7.45%
$ 11.66 million $ 136,558
Oct 30, 2024 $ 0.0₇123
-6.14%
$ 12.34 million $ 147,574
Oct 29, 2024 $ 0.0₇128
+1.80%
$ 12.83 million $ 165,362
Oct 28, 2024 $ 0.0₇126
-2.00%
$ 12.6 million $ 138,049
Oct 27, 2024 $ 0.0₇128
-4.25%
$ 12.82 million $ 122,647
Oct 26, 2024 $ 0.0₇134
-1.17%
$ 13.39 million $ 172,341
Oct 25, 2024 $ 0.0₇135
-11.94%
$ 13.53 million $ 136,582
Oct 24, 2024 $ 0.0₇154
-0.20%
$ 15.37 million $ 149,828
Oct 23, 2024 $ 0.0₇154
+0.76%
$ 15.44 million $ 138,604
Oct 22, 2024 $ 0.0₇153
-4.68%
$ 15.32 million $ 169,060
Oct 21, 2024 $ 0.0₇161
-5.53%
$ 16.07 million $ 166,486
Oct 20, 2024 $ 0.0₇172
+11.68%
$ 17.15 million $ 176,094
Oct 19, 2024 $ 0.0₇154
-9.82%
$ 15.36 million $ 166,113
Oct 18, 2024 $ 0.0₇17
+26.58%
$ 17.04 million $ 341,512
Oct 17, 2024 $ 0.0₇135
-0.56%
$ 13.46 million $ 138,887
Oct 16, 2024 $ 0.0₇135
-6.35%
$ 13.53 million $ 204,124
Oct 15, 2024 $ 0.0₇144
-11.88%
$ 14.44 million $ 181,492
Oct 14, 2024 $ 0.0₇168
+13.01%
$ 16.79 million $ 209,125
Oct 13, 2024 $ 0.0₇151
-6.97%
$ 15.08 million $ 74,092
Oct 12, 2024 $ 0.0₇162
-4.29%
$ 16.22 million $ 63,286
Oct 11, 2024 $ 0.0₇164
+19.79%
$ 16.35 million $ 222,453
Oct 10, 2024 $ 0.0₇136
+6.45%
$ 13.65 million $ 199,878
Oct 9, 2024 $ 0.0₇128
-16.92%
$ 12.8 million $ 249,710
Oct 8, 2024 $ 0.0₇149
-5.25%
$ 14.93 million $ 81,184
Oct 7, 2024 $ 0.0₇155
-26.81%
$ 15.46 million $ 207,507
Oct 6, 2024 $ 0.0₇211
+2.21%
$ 21.12 million $ 268,466
Oct 5, 2024 $ 0.0₇212
+6.33%
$ 21.21 million $ 216,728
Oct 4, 2024 $ 0.0₇2
+14.07%
$ 19.96 million $ 60,552
Oct 3, 2024 $ 0.0₇175
+10.90%
$ 17.48 million $ 211,268
Oct 2, 2024 $ 0.0₇158
+6.78%
$ 15.8 million $ 100,940
Oct 1, 2024 $ 0.0₇148
-27.67%
$ 14.8 million $ 106,756
Sep 30, 2024 $ 0.0₇202
+9.65%
$ 20.2 million $ 116,973
Sep 29, 2024 $ 0.0₇182
-3.07%
$ 18.25 million $ 123,630
Sep 28, 2024 $ 0.0₇189
-11.94%
$ 18.93 million $ 121,417
Sep 27, 2024 $ 0.0₇208
+37.26%
$ 20.79 million $ 113,450
Sep 26, 2024 $ 0.0₇152
-7.47%
$ 15.17 million $ 113,470
Sep 25, 2024 $ 0.0₇172
-16.59%
$ 17.2 million $ 116,724
Sep 24, 2024 $ 0.0₇206
+2.38%
$ 20.57 million $ 127,007
Sep 23, 2024 $ 0.0₇207
+53.18%
$ 20.67 million $ 113,241
Sep 22, 2024 $ 0.0₇123
-6.82%
$ 12.27 million $ 113,471
Sep 21, 2024 $ 0.0₇132
+26.89%
$ 13.19 million $ 114,704
Sep 20, 2024 $ 0.0₇113
+22.42%
$ 11.3 million $ 109,201
Sep 19, 2024 $ 0.0₈878
+3.04%
$ 8.78 million $ 105,772
Sep 18, 2024 $ 0.0₈841
+59.49%
$ 8.41 million $ 100,683
Sep 17, 2024 $ 0.0₈527
+5.58%
$ 5.27 million $ 90,961
Sep 16, 2024 $ 0.0₈41
-4.92%
$ 4.1 million $ 98,770
Sep 15, 2024 $ 0.0₈426
-6.21%
$ 4.19 million $ 102,010
Sep 14, 2024 $ 0.0₈447
+0.58%
$ 4.47 million $ 95,981