KIZUNA Historical Data

KIZUNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0₉531
+0.31%
$265,429 $1,620
Aug 2, 4 PM $0.0₉529
+0.30%
$264,741 $1,616
Aug 2, 3 PM $0.0₉528
+0.15%
$264,016 $1,612
Aug 2, 2 PM $0.0₉455
+0.16%
$227,620 $1,410
Aug 2, 1 PM $0.0₉455
-0.07%
$227,343 $1,408
Aug 2, 12 PM $0.0₉455
+0.11%
$227,469 $1,409
Aug 2, 11 AM $0.0₉454
-0.74%
$227,185 $1,407
Aug 2, 10 AM $0.0₉531
-0.08%
$265,366 $2,218
Aug 2, 9 AM $0.0₉531
+0.14%
$265,618 $2,221
Aug 2, 8 AM $0.0₉531
-0.35%
$265,384 $2,219
Aug 2, 7 AM $0.0₉533
-0.05%
$266,362 $2,227
Aug 2, 6 AM $0.0₉533
+0.03%
$266,476 $2,228
Aug 2, 5 AM $0.0₉533
-0.27%
$266,356 $2,227
Aug 2, 4 AM $0.0₉534
+15.57%
$266,899 $2,239
Aug 2, 3 AM $0.0₉462
+0.00%
$230,757 $2,243
Aug 2, 2 AM $0.0₉461
-12.19%
$230,730 $2,243
Aug 2, 1 AM $0.0₉525
+0.55%
$262,742 $2,246
Aug 2, 12 AM $0.0₉522
+16.40%
$261,106 $2,232
Aug 1, 11 PM $0.0₉449
-0.12%
$224,264 $2,244
Aug 1, 10 PM $0.0₉449
+0.12%
$224,496 $2,239
Aug 1, 9 PM $0.0₉448
+0.29%
$224,215 $2,237
Aug 1, 8 PM $0.0₉447
-13.81%
$223,311 $2,228
Aug 1, 7 PM $0.0₉518
+0.17%
$259,224 $2,108
Aug 1, 6 PM $0.0₉516
-1.64%
$258,082 $2,099
Aug 1, 5 PM $0.0₉525
-0.38%
$262,318 $2,133
Aug 1, 4 PM $0.0₉527
-0.10%
$263,421 $2,142
Aug 1, 3 PM $0.0₉527
-0.13%
$263,731 $2,144
Aug 1, 2 PM $0.0₉528
+0.16%
$263,953 $2,146
Aug 1, 1 PM $0.0₉527
-0.04%
$263,442 $2,142
Aug 1, 12 PM $0.0₉527
+0.12%
$263,558 $2,143
Aug 1, 11 AM $0.0₉526
-0.05%
$263,156 $2,140
Aug 1, 10 AM $0.0₉527
+16.51%
$263,311 $2,141
Aug 1, 9 AM $0.0₉452
-0.04%
$226,086 $1,957
Aug 1, 8 AM $0.0₉452
-13.61%
$226,101 $1,957
Aug 1, 7 AM $0.0₉523
-0.04%
$261,736 $1,631
Aug 1, 6 AM $0.0₉524
+15.89%
$261,856 $1,632
Aug 1, 5 AM $0.0₉452
-0.15%
$225,892 $1,119
Aug 1, 4 AM $0.0₉453
-13.55%
$226,252 $1,120
Aug 1, 3 AM $0.0₉523
+0.04%
$261,648 $1,512
Aug 1, 2 AM $0.0₉523
+15.33%
$261,577 $1,512
Aug 1, 1 AM $0.0₉453
+0.04%
$226,727 $1,564
Aug 1, 12 AM $0.0₉453
+0.13%
$226,673 $1,564
Jul 31, 11 PM $0.0₉452
+0.00%
$226,245 $1,561
Jul 31, 10 PM $0.0₉452
-13.77%
$226,246 $1,561
Jul 31, 9 PM $0.0₉525
+0.04%
$262,591 $1,963
Jul 31, 8 PM $0.0₉525
+15.75%
$262,741 $1,964
Jul 31, 7 PM $0.0₉454
-0.23%
$226,950 $2,950
Jul 31, 6 PM $0.0₉455
-0.21%
$227,427 $2,955
Jul 31, 5 PM $0.0₉456
+0.60%
$227,976 $2,961
Jul 31, 4 PM $0.0₉453
+0.01%
$226,457 $2,944