KIZUNA Historical Data

KIZUNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₈108
+0.94%
$ 537,515 $ 61,522
Mar 17, 7 PM $ 0.0₈108
+0.39%
$ 537,556 $ 62,128
Mar 17, 6 PM $ 0.0₈107
-0.59%
$ 535,051 $ 59,527
Mar 17, 5 PM $ 0.0₈107
-0.34%
$ 536,771 $ 54,766
Mar 17, 4 PM $ 0.0₈108
+0.46%
$ 541,201 $ 50,878
Mar 17, 3 PM $ 0.0₈107
+12.86%
$ 532,548 $ 51,244
Mar 17, 2 PM $ 0.0₉944
+0.04%
$ 471,969 $ 77,502
Mar 17, 8 AM $ 0.0₈107
-1.21%
$ 534,286 $ 76,653
Mar 17, 7 AM $ 0.0₈108
+1.43%
$ 541,127 $ 75,509
Mar 17, 6 AM $ 0.0₈107
-1.13%
$ 533,230 $ 72,609
Mar 17, 4 AM $ 0.0₈107
+0.36%
$ 534,854 $ 69,161
Mar 17, 3 AM $ 0.0₈107
-1.75%
$ 534,401 $ 67,069
Mar 17, 2 AM $ 0.0₈109
+0.08%
$ 544,712 $ 63,926
Mar 17, 12 AM $ 0.0₈108
-0.16%
$ 541,596 $ 59,865
Mar 16, 11 PM $ 0.0₈109
+0.17%
$ 543,075 $ 58,451
Mar 16, 10 PM $ 0.0₈108
-0.84%
$ 537,535 $ 54,414
Mar 16, 9 PM $ 0.0₈108
-0.09%
$ 538,887 $ 51,385
Mar 16, 8 PM $ 0.0₈107
-0.27%
$ 534,934 $ 50,478
Mar 16, 3 PM $ 0.0₈105
+1.52%
$ 523,043 $ 48,538
Mar 16, 2 PM $ 0.0₈104
+6.37%
$ 517,594 $ 46,291
Mar 16, 1 PM $ 0.0₉899
-0.66%
$ 449,369 $ 43,385
Mar 16, 12 PM $ 0.0₉905
+1.11%
$ 452,396 $ 43,024
Mar 16, 11 AM $ 0.0₉893
-0.86%
$ 446,484 $ 41,092
Mar 16, 10 AM $ 0.0₉898
-0.26%
$ 448,830 $ 41,719
Mar 16, 9 AM $ 0.0₉893
+0.73%
$ 446,372 $ 40,213
Mar 16, 8 AM $ 0.0₉886
-0.53%
$ 443,047 $ 41,957
Mar 16, 7 AM $ 0.0₉9
-0.60%
$ 449,851 $ 39,769
Mar 16, 6 AM $ 0.0₉906
-0.70%
$ 452,788 $ 82,329
Mar 16, 5 AM $ 0.0₉909
+0.34%
$ 454,368 $ 82,944
Mar 16, 4 AM $ 0.0₉905
+1.12%
$ 452,611 $ 82,372
Mar 16, 3 AM $ 0.0₉895
+2.59%
$ 447,310 $ 81,424
Mar 16, 2 AM $ 0.0₉871
-0.34%
$ 435,548 $ 79,316
Mar 16, 1 AM $ 0.0₉873
+0.48%
$ 436,491 $ 82,866
Mar 16, 12 AM $ 0.0₉869
-0.32%
$ 434,453 $ 82,393
Mar 15, 11 PM $ 0.0₉87
-0.33%
$ 435,207 $ 82,561
Mar 15, 10 PM $ 0.0₉873
-11.80%
$ 436,443 $ 82,799
Mar 15, 9 PM $ 0.0₉983
+7.27%
$ 491,662 $ 79,883
Mar 15, 7 PM $ 0.0₉907
+0.00%
$ 453,552 $ 79,965
Mar 15, 6 PM $ 0.0₉907
-0.06%
$ 453,552 $ 79,154
Mar 15, 5 PM $ 0.0₉943
+0.00%
$ 471,681 $ 79,035
Mar 15, 3 PM $ 0.0₉944
-1.36%
$ 472,000 $ 75,050
Mar 15, 2 PM $ 0.0₉944
-0.10%
$ 471,987 $ 73,499
Mar 15, 1 PM $ 0.0₉955
+1.03%
$ 477,294 $ 70,592
Mar 15, 11 AM $ 0.0₉952
+0.00%
$ 475,959 $ 74,563
Mar 15, 10 AM $ 0.0₉961
+1.00%
$ 480,255 $ 74,268
Mar 15, 9 AM $ 0.0₉957
-0.03%
$ 478,403 $ 70,858
Mar 15, 8 AM $ 0.0₉887
+0.00%
$ 443,535 $ 69,880
Mar 15, 7 AM $ 0.0₉884
+0.00%
$ 442,245 $ 2,872
Mar 15, 6 AM $ 0.0₉93
-0.55%
$ 465,200 $ 64,196
Mar 15, 5 AM $ 0.0₉936
+0.28%
$ 467,864 $ 61,141