KIZUNA Historical Data

KIZUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₉52
+0.26%
$ 259,881 $ 5,628
May 22, 8 PM $ 0.0₉519
+0.41%
$ 259,520 $ 5,615
May 22, 7 PM $ 0.0₉517
-1.61%
$ 258,275 $ 5,598
May 22, 6 PM $ 0.0₉525
-0.96%
$ 262,282 $ 6,501
May 22, 5 PM $ 0.0₉53
-0.03%
$ 265,244 $ 6,556
May 22, 4 PM $ 0.0₉531
+0.10%
$ 265,342 $ 6,563
May 22, 3 PM $ 0.0₉53
+0.03%
$ 264,782 $ 6,555
May 22, 2 PM $ 0.0₉53
-0.26%
$ 264,776 $ 6,549
May 22, 1 PM $ 0.0₉531
-7.26%
$ 265,365 $ 12,181
May 22, 12 PM $ 0.0₉614
-0.22%
$ 307,001 $ 16,379
May 22, 11 AM $ 0.0₉615
+0.30%
$ 307,676 $ 15,565
May 22, 10 AM $ 0.0₉614
+0.00%
$ 306,884 $ 15,517
May 22, 6 AM $ 0.0₉615
+0.47%
$ 307,687 $ 16,648
May 22, 5 AM $ 0.0₉613
-0.03%
$ 306,632 $ 16,651
May 22, 4 AM $ 0.0₉614
-0.70%
$ 306,752 $ 16,677
May 22, 3 AM $ 0.0₉618
+0.06%
$ 308,967 $ 15,429
May 22, 2 AM $ 0.0₉617
+0.08%
$ 308,740 $ 15,421
May 22, 1 AM $ 0.0₉617
+0.00%
$ 308,584 $ 15,407
May 21, 8 PM $ 0.0₉638
-0.11%
$ 318,870 $ 15,528
May 21, 7 PM $ 0.0₉638
+0.74%
$ 319,049 $ 15,549
May 21, 6 PM $ 0.0₉634
-0.28%
$ 317,249 $ 15,426
May 21, 4 PM $ 0.0₉636
+0.16%
$ 318,139 $ 13,140
May 21, 3 PM $ 0.0₉636
+5.07%
$ 317,933 $ 13,125
May 21, 2 PM $ 0.0₉547
+0.00%
$ 273,468 $ 9,899
May 21, 1 PM $ 0.0₉545
+3.82%
$ 272,694 $ 9,887
May 21, 12 PM $ 0.0₉525
-2.26%
$ 262,693 $ 7,108
May 21, 11 AM $ 0.0₉525
-0.07%
$ 262,460 $ 2,355
May 21, 5 AM $ 0.0₉618
+0.10%
$ 309,172 $ 1,931
May 21, 4 AM $ 0.0₉618
-0.01%
$ 308,755 $ 1,932
May 20, 10 PM $ 0.0₉529
-2.06%
$ 264,660 $ 2,569
May 20, 9 PM $ 0.0₉541
-0.12%
$ 270,302 $ 2,575
May 20, 8 PM $ 0.0₉541
-1.59%
$ 270,595 $ 2,505
May 20, 7 PM $ 0.0₉55
+0.13%
$ 274,964 $ 2,052
May 20, 6 PM $ 0.0₉589
+0.00%
$ 294,748 $ 2,724
May 20, 5 PM $ 0.0₉589
-0.54%
$ 294,748 $ 2,736
May 20, 2 PM $ 0.0₉548
+0.64%
$ 274,222 $ 2,702
May 20, 1 PM $ 0.0₉546
-0.52%
$ 272,920 $ 2,688
May 20, 12 PM $ 0.0₉549
+0.11%
$ 274,297 $ 2,707
May 20, 10 AM $ 0.0₉552
+0.14%
$ 276,140 $ 5,842
May 20, 9 AM $ 0.0₉552
-0.09%
$ 275,832 $ 5,832
May 20, 8 AM $ 0.0₉553
+0.16%
$ 276,270 $ 5,839
May 20, 7 AM $ 0.0₉552
-0.15%
$ 275,811 $ 5,899
May 20, 6 AM $ 0.0₉552
+0.35%
$ 276,202 $ 5,907
May 20, 5 AM $ 0.0₉551
-0.07%
$ 275,340 $ 5,887
May 20, 3 AM $ 0.0₉585
+0.00%
$ 292,643 $ 6,154
May 20, 2 AM $ 0.0₉585
-0.25%
$ 292,659 $ 6,142
May 19, 9 PM $ 0.0₉547
+0.00%
$ 273,309 $ 5,708
May 19, 8 PM $ 0.0₉547
+0.28%
$ 273,276 $ 5,704
May 19, 7 PM $ 0.0₉547
-0.19%
$ 273,745 $ 5,688
May 19, 5 PM $ 0.0₉551
-0.01%
$ 275,742 $ 4,924