Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0₈778
+2.17%
$7.78 million $155,288
Jan 12, 2025 $0.0₈765
-11.61%
$7.65 million $167,441
Jan 11, 2025 $0.0₈859
-4.30%
$8.59 million $161,676
Jan 10, 2025 $0.0₈893
+9.03%
$8.93 million $172,393
Jan 9, 2025 $0.0₈818
-9.11%
$8.18 million $177,378
Jan 8, 2025 $0.0₈904
+5.66%
$9.04 million $193,148
Jan 7, 2025 $0.0₈866
-10.62%
$8.66 million $164,319
Jan 6, 2025 $0.0₈978
-11.64%
$9.78 million $174,034
Jan 5, 2025 $0.0₇111
-6.45%
$11.07 million $189,031
Jan 4, 2025 $0.0₇118
+14.62%
$11.77 million $231,479
Jan 3, 2025 $0.0₇104
+23.86%
$10.39 million $179,131
Jan 2, 2025 $0.0₈84
+9.44%
$8.4 million $197,261
Jan 1, 2025 $0.0₈77
+3.40%
$7.7 million $348,388
Dec 31, 2024 $0.0₈819
-3.97%
$8.19 million $175,958
Dec 30, 2024 $0.0₈855
-11.98%
$8.55 million $153,784
Dec 29, 2024 $0.0₈983
+3.76%
$9.83 million $171,001
Dec 28, 2024 $0.0₈942
+1.56%
$9.42 million $157,669
Dec 27, 2024 $0.0₈93
+3.46%
$9.3 million $144,924
Dec 26, 2024 $0.0₈898
-19.15%
$8.98 million $153,177
Dec 25, 2024 $0.0₇111
+3.02%
$11.07 million $175,912
Dec 24, 2024 $0.0₇109
-2.43%
$10.89 million $157,059
Dec 23, 2024 $0.0₇111
+2.09%
$11.12 million $171,181
Dec 22, 2024 $0.0₇108
+2.52%
$10.85 million $165,371
Dec 21, 2024 $0.0₇106
-10.63%
$10.6 million $161,356
Dec 20, 2024 $0.0₇119
+0.06%
$11.85 million $160,649
Dec 19, 2024 $0.0₇118
-8.67%
$11.79 million $203,605
Dec 18, 2024 $0.0₇128
+9.18%
$12.81 million $179,416
Dec 17, 2024 $0.0₇117
-2.15%
$11.74 million $179,529
Dec 16, 2024 $0.0₇129
-13.60%
$12.89 million $197,371
Dec 15, 2024 $0.0₇149
+11.19%
$14.94 million $186,106
Dec 14, 2024 $0.0₇135
-19.15%
$13.53 million $225,400
Dec 13, 2024 $0.0₇162
+5.54%
$16.22 million $220,858
Dec 12, 2024 $0.0₇154
+9.74%
$15.36 million $220,073
Dec 11, 2024 $0.0₇139
-14.51%
$13.89 million $221,286
Dec 10, 2024 $0.0₇161
-1.51%
$16.06 million $195,765
Dec 9, 2024 $0.0₇162
-10.16%
$16.24 million $163,259
Dec 8, 2024 $0.0₇181
+0.90%
$18.1 million $221,098
Dec 7, 2024 $0.0₇179
-7.40%
$17.94 million $235,960
Dec 6, 2024 $0.0₇194
-16.17%
$19.39 million $297,602
Dec 5, 2024 $0.0₇231
+34.48%
$22.93 million $389,204
Dec 4, 2024 $0.0₇17
+9.43%
$17.04 million $172,114
Dec 3, 2024 $0.0₇156
-3.10%
$15.61 million $220,033
Dec 2, 2024 $0.0₇16
-12.26%
$16.04 million $257,904
Dec 1, 2024 $0.0₇183
-7.71%
$18.34 million $318,008
Nov 30, 2024 $0.0₇199
+41.34%
$19.87 million $293,983
Nov 29, 2024 $0.0₇141
+8.54%
$14.06 million $240,119
Nov 28, 2024 $0.0₇133
+1.48%
$13.28 million $181,877
Nov 27, 2024 $0.0₇132
+3.02%
$13.19 million $259,613
Nov 26, 2024 $0.0₇127
+6.73%
$12.71 million $171,864
Nov 25, 2024 $0.0₇12
+2.62%
$11.97 million $198,286