KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₈433
+4.36%
$ 4.33 million $ 103,065
Sep 12, 2024 $ 0.0₈419
-1.99%
$ 4.19 million $ 98,079
Sep 11, 2024 $ 0.0₈424
-14.14%
$ 4.24 million $ 100,923
Sep 10, 2024 $ 0.0₈496
-15.61%
$ 4.96 million $ 102,315
Sep 9, 2024 $ 0.0₈587
+49.90%
$ 5.87 million $ 105,363
Sep 8, 2024 $ 0.0₈391
-14.72%
$ 3.91 million $ 99,395
Sep 7, 2024 $ 0.0₈459
+29.09%
$ 4.59 million $ 92,660
Sep 6, 2024 $ 0.0₈364
-9.67%
$ 3.64 million $ 104,140
Sep 5, 2024 $ 0.0₈403
-7.79%
$ 4.03 million $ 96,571
Sep 4, 2024 $ 0.0₈441
+4.81%
$ 4.41 million $ 104,000
Sep 3, 2024 $ 0.0₈508
-0.63%
$ 5.08 million $ 111,737
Sep 2, 2024 $ 0.0₈512
+26.04%
$ 5.12 million $ 105,237
Sep 1, 2024 $ 0.0₈372
-11.55%
$ 3.72 million $ 113,244
Aug 31, 2024 $ 0.0₈386
-7.63%
$ 3.94 million $ 105,754
Aug 30, 2024 $ 0.0₈436
+9.49%
$ 4.36 million $ 107,227
Aug 29, 2024 $ 0.0₈398
-7.69%
$ 3.98 million $ 115,179
Aug 28, 2024 $ 0.0₈435
+0.80%
$ 4.35 million $ 115,594
Aug 27, 2024 $ 0.0₈428
-7.29%
$ 4.28 million $ 111,580
Aug 26, 2024 $ 0.0₈455
+4.43%
$ 4.55 million $ 117,042
Aug 25, 2024 $ 0.0₈436
-1.46%
$ 4.36 million $ 122,500
Aug 24, 2024 $ 0.0₈442
+10.32%
$ 4.42 million $ 116,498
Aug 23, 2024 $ 0.0₈4
-23.34%
$ 4 million $ 125,097
Aug 22, 2024 $ 0.0₈512
-8.13%
$ 5.12 million $ 119,897
Aug 21, 2024 $ 0.0₈552
+2.05%
$ 5.52 million $ 109,660
Aug 20, 2024 $ 0.0₈54
+1.02%
$ 5.4 million $ 116,527
Aug 19, 2024 $ 0.0₈534
+9.15%
$ 5.34 million $ 115,098
Aug 18, 2024 $ 0.0₈493
-21.17%
$ 4.93 million $ 95,971
Aug 17, 2024 $ 0.0₈625
+9.21%
$ 6.25 million $ 119,424
Aug 16, 2024 $ 0.0₈572
+8.08%
$ 5.72 million $ 115,612
Aug 15, 2024 $ 0.0₈534
+3.12%
$ 5.34 million $ 111,200
Aug 14, 2024 $ 0.0₈523
-7.91%
$ 5.23 million $ 116,222
Aug 13, 2024 $ 0.0₈563
+1.33%
$ 5.63 million $ 113,215
Aug 12, 2024 $ 0.0₈556
+4.74%
$ 5.56 million $ 123,568
Aug 11, 2024 $ 0.0₈532
+0.64%
$ 5.32 million $ 115,632
Aug 10, 2024 $ 0.0₈528
+12.08%
$ 5.28 million $ 101,176
Aug 9, 2024 $ 0.0₈499
-6.94%
$ 4.99 million $ 106,621
Aug 8, 2024 $ 0.0₈524
+37.52%
$ 5.24 million $ 114,269
Aug 7, 2024 $ 0.0₈389
+9.89%
$ 3.89 million $ 97,712
Aug 6, 2024 $ 0.0₈371
+9.71%
$ 3.71 million $ 92,508
Aug 5, 2024 $ 0.0₈355
-1.17%
$ 3.55 million $ 96,851
Aug 4, 2024 $ 0.0₈358
-27.58%
$ 3.58 million $ 119,001
Aug 3, 2024 $ 0.0₈49
+22.79%
$ 4.9 million $ 128,401
Aug 2, 2024 $ 0.0₈413
-25.23%
$ 4.13 million $ 110,384
Aug 1, 2024 $ 0.0₈552
-3.05%
$ 5.52 million $ 136,387
Jul 31, 2024 $ 0.0₈576
+3.88%
$ 5.76 million $ 138,804
Jul 30, 2024 $ 0.0₈548
-12.45%
$ 5.48 million $ 136,391
Jul 29, 2024 $ 0.0₈627
-3.55%
$ 6.27 million $ 141,852
Jul 28, 2024 $ 0.0₈567
-15.60%
$ 5.67 million $ 148,073
Jul 27, 2024 $ 0.0₈697
-19.29%
$ 6.97 million $ 138,546
Jul 26, 2024 $ 0.0₈858
+36.20%
$ 8.58 million $ 139,769