KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₉551
-0.01%
$ 275,742 $ 4,924
May 19, 4 PM $ 0.0₉552
+0.59%
$ 275,758 $ 4,923
May 19, 3 PM $ 0.0₉549
+0.27%
$ 274,397 $ 4,895
May 19, 2 PM $ 0.0₉546
-0.94%
$ 273,112 $ 4,886
May 19, 1 PM $ 0.0₉552
+0.13%
$ 275,835 $ 4,922
May 19, 10 AM $ 0.0₉548
+0.00%
$ 274,047 $ 4,104
May 19, 8 AM $ 0.0₉638
-0.26%
$ 319,219 $ 4,884
May 19, 7 AM $ 0.0₉64
+0.30%
$ 320,249 $ 4,892
May 19, 6 AM $ 0.0₉639
+0.74%
$ 319,592 $ 4,886
May 19, 4 AM $ 0.0₉628
+0.15%
$ 314,108 $ 4,064
May 19, 3 AM $ 0.0₉628
+0.40%
$ 313,829 $ 4,060
May 19, 2 AM $ 0.0₉625
-1.62%
$ 312,732 $ 4,047
May 19, 1 AM $ 0.0₉636
-0.46%
$ 317,995 $ 3,162
May 19, 12 AM $ 0.0₉64
+0.44%
$ 319,766 $ 3,178
May 18, 11 PM $ 0.0₉637
-0.26%
$ 318,273 $ 4,406
May 18, 10 PM $ 0.0₉638
-0.23%
$ 318,759 $ 4,413
May 18, 9 PM $ 0.0₉639
+0.00%
$ 319,359 $ 4,417
May 18, 7 PM $ 0.0₉614
+0.94%
$ 307,209 $ 4,609
May 18, 6 PM $ 0.0₉609
-2.67%
$ 304,340 $ 4,567
May 18, 5 PM $ 0.0₉626
+0.39%
$ 313,047 $ 3,367
May 18, 4 PM $ 0.0₉624
-0.43%
$ 311,764 $ 4,694
May 18, 3 PM $ 0.0₉626
+0.13%
$ 312,780 $ 4,708
May 18, 2 PM $ 0.0₉627
+0.70%
$ 313,436 $ 4,708
May 18, 1 PM $ 0.0₉623
-2.54%
$ 311,421 $ 4,744
May 18, 12 PM $ 0.0₉639
+2.04%
$ 319,514 $ 4,128
May 18, 11 AM $ 0.0₉626
+3.08%
$ 312,977 $ 4,100
May 18, 10 AM $ 0.0₉607
-0.07%
$ 303,624 $ 3,124
May 18, 9 AM $ 0.0₉608
+0.03%
$ 303,927 $ 3,126
May 18, 5 AM $ 0.0₉608
+0.02%
$ 303,769 $ 2,460
May 18, 4 AM $ 0.0₉607
+0.16%
$ 303,530 $ 2,460
May 18, 3 AM $ 0.0₉606
-0.15%
$ 303,038 $ 2,454
May 17, 10 PM $ 0.0₉629
-0.46%
$ 314,306 $ 1,453
May 17, 9 PM $ 0.0₉631
+0.11%
$ 315,731 $ 1,461
May 17, 8 PM $ 0.0₉631
+0.01%
$ 315,357 $ 1,459
May 17, 5 PM $ 0.0₉641
-0.23%
$ 320,332 $ 11,268
May 17, 4 PM $ 0.0₉642
-0.08%
$ 321,193 $ 11,294
May 17, 3 PM $ 0.0₉643
-1.37%
$ 321,464 $ 11,308
May 17, 9 AM $ 0.0₉557
+0.00%
$ 278,723 $ 10,998
May 17, 8 AM $ 0.0₉557
+0.00%
$ 278,724 $ 10,996
May 17, 2 AM $ 0.0₉644
+0.15%
$ 321,781 $ 10,838
May 17, 1 AM $ 0.0₉643
-0.31%
$ 321,441 $ 10,821
May 17, 12 AM $ 0.0₉646
+0.02%
$ 322,830 $ 10,860
May 16, 11 PM $ 0.0₉646
+0.00%
$ 322,769 $ 10,870
May 16, 10 PM $ 0.0₉646
-0.09%
$ 322,799 $ 10,871
May 16, 9 PM $ 0.0₉646
+0.07%
$ 323,084 $ 10,881
May 16, 8 PM $ 0.0₉646
+0.77%
$ 322,846 $ 10,874
May 16, 7 PM $ 0.0₉657
+2.36%
$ 328,260 $ 9,103
May 16, 6 PM $ 0.0₉641
-1.90%
$ 320,749 $ 4,662
May 16, 5 PM $ 0.0₉654
+0.44%
$ 326,935 $ 2,194
May 16, 4 PM $ 0.0₉651
+6.89%
$ 325,462 $ 2,188