KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₉936
+0.28%
$ 467,864 $ 61,141
Mar 15, 4 AM $ 0.0₉928
-0.29%
$ 463,858 $ 55,497
Mar 15, 3 AM $ 0.0₉93
-0.54%
$ 465,183 $ 48,967
Mar 15, 2 AM $ 0.0₉926
-0.57%
$ 462,826 $ 44,339
Mar 14, 8 PM $ 0.0₉776
-2.01%
$ 387,827 $ 25,439
Mar 14, 7 PM $ 0.0₉777
-1.00%
$ 388,705 $ 24,020
Mar 14, 6 PM $ 0.0₉791
+2.53%
$ 395,667 $ 22,122
Mar 14, 5 PM $ 0.0₉772
-0.14%
$ 385,950 $ 19,744
Mar 14, 4 PM $ 0.0₉773
+0.13%
$ 386,408 $ 19,773
Mar 14, 3 PM $ 0.0₉772
+0.07%
$ 385,833 $ 19,744
Mar 14, 2 PM $ 0.0₉771
+0.25%
$ 385,444 $ 19,726
Mar 14, 1 PM $ 0.0₉777
+0.37%
$ 388,437 $ 17,133
Mar 14, 12 PM $ 0.0₉768
-0.75%
$ 383,858 $ 14,768
Mar 14, 9 AM $ 0.0₉753
+0.07%
$ 376,702 $ 24,391
Mar 14, 8 AM $ 0.0₉753
-0.20%
$ 376,430 $ 25,672
Mar 14, 7 AM $ 0.0₉754
-0.01%
$ 377,191 $ 25,719
Mar 14, 6 AM $ 0.0₉754
-0.63%
$ 377,214 $ 25,722
Mar 14, 5 AM $ 0.0₉759
-0.05%
$ 379,376 $ 25,878
Mar 14, 4 AM $ 0.0₉761
-0.53%
$ 380,679 $ 25,873
Mar 14, 3 AM $ 0.0₉765
+0.61%
$ 382,363 $ 25,986
Mar 14, 2 AM $ 0.0₉76
-0.03%
$ 379,853 $ 24,617
Mar 14, 1 AM $ 0.0₉76
+0.34%
$ 379,882 $ 24,613
Mar 14, 12 AM $ 0.0₉757
-0.56%
$ 378,596 $ 24,524
Mar 13, 11 PM $ 0.0₉767
+0.13%
$ 383,695 $ 22,273
Mar 13, 4 PM $ 0.0₉907
+0.15%
$ 453,389 $ 25,545
Mar 13, 3 PM $ 0.0₉909
-0.70%
$ 454,254 $ 25,455
Mar 13, 2 PM $ 0.0₉919
-1.19%
$ 459,494 $ 25,716
Mar 13, 1 PM $ 0.0₉93
+1.97%
$ 464,935 $ 26,129
Mar 13, 12 PM $ 0.0₉913
+8.72%
$ 456,554 $ 25,634
Mar 13, 10 AM $ 0.0₉784
-6.39%
$ 392,197 $ 24,498
Mar 13, 8 AM $ 0.0₉894
-0.24%
$ 447,125 $ 19,631
Mar 13, 7 AM $ 0.0₉896
+0.19%
$ 447,942 $ 21,788
Mar 13, 6 AM $ 0.0₉891
-1.54%
$ 445,663 $ 21,735
Mar 13, 4 AM $ 0.0₉902
+0.00%
$ 451,186 $ 19,414
Mar 13, 3 AM $ 0.0₉901
+7.16%
$ 450,345 $ 19,401
Mar 13, 2 AM $ 0.0₉84
-0.70%
$ 420,235 $ 19,317
Mar 13, 1 AM $ 0.0₉784
+0.23%
$ 392,054 $ 28,292
Mar 13, 12 AM $ 0.0₉784
+2.31%
$ 391,935 $ 28,189
Mar 12, 11 PM $ 0.0₉767
+0.80%
$ 383,504 $ 27,562
Mar 12, 10 PM $ 0.0₉76
-0.14%
$ 380,068 $ 27,373
Mar 12, 9 PM $ 0.0₉76
-0.22%
$ 380,146 $ 27,053
Mar 12, 5 PM $ 0.0₉762
+0.08%
$ 381,206 $ 30,080
Mar 12, 4 PM $ 0.0₉762
+0.01%
$ 380,990 $ 30,054
Mar 12, 3 PM $ 0.0₉763
+0.96%
$ 381,532 $ 30,043
Mar 12, 2 PM $ 0.0₉752
-7.91%
$ 375,828 $ 27,883
Mar 12, 1 PM $ 0.0₉816
-7.00%
$ 408,091 $ 32,289
Mar 12, 12 PM $ 0.0₉878
+0.17%
$ 439,075 $ 31,291
Mar 12, 11 AM $ 0.0₉879
+0.30%
$ 439,370 $ 31,257
Mar 12, 10 AM $ 0.0₉882
+0.03%
$ 441,018 $ 29,783
Mar 12, 9 AM $ 0.0₉882
+0.44%
$ 441,020 $ 28,988