KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₇152
-7.47%
$15.17 million $113,470
Sep 25, 2024 $0.0₇172
-16.59%
$17.2 million $116,724
Sep 24, 2024 $0.0₇206
+2.38%
$20.57 million $127,007
Sep 23, 2024 $0.0₇207
+53.18%
$20.67 million $113,241
Sep 22, 2024 $0.0₇123
-6.82%
$12.27 million $113,471
Sep 21, 2024 $0.0₇132
+26.89%
$13.19 million $114,704
Sep 20, 2024 $0.0₇113
+22.42%
$11.3 million $109,201
Sep 19, 2024 $0.0₈878
+3.04%
$8.78 million $105,772
Sep 18, 2024 $0.0₈841
+59.49%
$8.41 million $100,683
Sep 17, 2024 $0.0₈527
+5.58%
$5.27 million $90,961
Sep 16, 2024 $0.0₈41
-4.92%
$4.1 million $98,770
Sep 15, 2024 $0.0₈426
-6.21%
$4.19 million $102,010
Sep 14, 2024 $0.0₈447
+0.58%
$4.47 million $95,981
Sep 13, 2024 $0.0₈433
+4.36%
$4.33 million $103,065
Sep 12, 2024 $0.0₈419
-1.99%
$4.19 million $98,079
Sep 11, 2024 $0.0₈424
-14.14%
$4.24 million $100,923
Sep 10, 2024 $0.0₈496
-15.61%
$4.96 million $102,315
Sep 9, 2024 $0.0₈587
+49.90%
$5.87 million $105,363
Sep 8, 2024 $0.0₈391
-14.72%
$3.91 million $99,395
Sep 7, 2024 $0.0₈459
+29.09%
$4.59 million $92,660
Sep 6, 2024 $0.0₈364
-9.67%
$3.64 million $104,140
Sep 5, 2024 $0.0₈403
-7.79%
$4.03 million $96,571
Sep 4, 2024 $0.0₈441
+4.81%
$4.41 million $104,000
Sep 3, 2024 $0.0₈508
-0.63%
$5.08 million $111,737
Sep 2, 2024 $0.0₈512
+26.04%
$5.12 million $105,237
Sep 1, 2024 $0.0₈372
-11.55%
$3.72 million $113,244
Aug 31, 2024 $0.0₈386
-7.63%
$3.94 million $105,754
Aug 30, 2024 $0.0₈436
+9.49%
$4.36 million $107,227
Aug 29, 2024 $0.0₈398
-7.69%
$3.98 million $115,179
Aug 28, 2024 $0.0₈435
+0.80%
$4.35 million $115,594
Aug 27, 2024 $0.0₈428
-7.29%
$4.28 million $111,580
Aug 26, 2024 $0.0₈455
+4.43%
$4.55 million $117,042
Aug 25, 2024 $0.0₈436
-1.46%
$4.36 million $122,500
Aug 24, 2024 $0.0₈442
+10.32%
$4.42 million $116,498
Aug 23, 2024 $0.0₈4
-23.34%
$4 million $125,097
Aug 22, 2024 $0.0₈512
-8.13%
$5.12 million $119,897
Aug 21, 2024 $0.0₈552
+2.05%
$5.52 million $109,660
Aug 20, 2024 $0.0₈54
+1.02%
$5.4 million $116,527
Aug 19, 2024 $0.0₈534
+9.15%
$5.34 million $115,098
Aug 18, 2024 $0.0₈493
-21.17%
$4.93 million $95,971
Aug 17, 2024 $0.0₈625
+9.21%
$6.25 million $119,424
Aug 16, 2024 $0.0₈572
+8.08%
$5.72 million $115,612
Aug 15, 2024 $0.0₈534
+3.12%
$5.34 million $111,200
Aug 14, 2024 $0.0₈523
-7.91%
$5.23 million $116,222
Aug 13, 2024 $0.0₈563
+1.33%
$5.63 million $113,215
Aug 12, 2024 $0.0₈556
+4.74%
$5.56 million $123,568
Aug 11, 2024 $0.0₈532
+0.64%
$5.32 million $115,632
Aug 10, 2024 $0.0₈528
+12.08%
$5.28 million $101,176
Aug 9, 2024 $0.0₈499
-6.94%
$4.99 million $106,621
Aug 8, 2024 $0.0₈524
+37.52%
$5.24 million $114,269