KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₇205
+1.92%
$ 20.48 million $ 100,735
May 20, 2024 $ 0.0₇198
+26.27%
$ 19.8 million $ 194,011
May 19, 2024 $ 0.0₇157
-9.99%
$ 15.68 million $ 95,067
May 18, 2024 $ 0.0₇174
+0.27%
$ 17.42 million $ 72,933
May 17, 2024 $ 0.0₇174
+38.36%
$ 17.38 million $ 239,382
May 16, 2024 $ 0.0₇117
+17.18%
$ 11.74 million $ 189,541
May 15, 2024 $ 0.0₈936
+21.36%
$ 9.36 million $ 166,591
May 14, 2024 $ 0.0₈771
-11.49%
$ 7.71 million $ 151,524
May 13, 2024 $ 0.0₈87
-13.49%
$ 8.7 million $ 37,207
May 12, 2024 $ 0.0₈956
-8.43%
$ 9.56 million $ 150,686
May 11, 2024 $ 0.0₇103
+4.22%
$ 10.31 million $ 140,223
May 10, 2024 $ 0.0₇1
+2.71%
$ 10.02 million $ 154,514
May 9, 2024 $ 0.0₈971
+10.11%
$ 9.71 million $ 20,318
May 8, 2024 $ 0.0₈936
+5.18%
$ 9.36 million $ 156,424
May 7, 2024 $ 0.0₈944
+1.87%
$ 9.44 million $ 9,054
May 6, 2024 $ 0.0₈926
-4.78%
$ 9.26 million $ 10,191
May 5, 2024 $ 0.0₈975
+2.37%
$ 9.75 million $ 21,706
May 4, 2024 $ 0.0₈951
-2.38%
$ 9.51 million $ 36,104
May 3, 2024 $ 0.0₈974
-2.39%
$ 9.74 million $ 169,839
May 2, 2024 $ 0.0₈929
-3.89%
$ 9.99 million $ 151,086
May 1, 2024 $ 0.0₈955
+0.88%
$ 9.65 million $ 172,957
Apr 30, 2024 $ 0.0₈954
-9.67%
$ 9.54 million $ 170,606
Apr 29, 2024 $ 0.0₇106
-0.33%
$ 10.56 million $ 158,797
Apr 28, 2024 $ 0.0₇106
-8.09%
$ 10.59 million $ 177,511
Apr 27, 2024 $ 0.0₇114
+4.67%
$ 11.4 million $ 167,815
Apr 26, 2024 $ 0.0₇109
-3.49%
$ 10.93 million $ 191,190
Apr 25, 2024 $ 0.0₇114
-8.84%
$ 11.45 million $ 165,979
Apr 24, 2024 $ 0.0₇126
-4.97%
$ 12.56 million $ 164,398
Apr 23, 2024 $ 0.0₇132
+19.97%
$ 13.21 million $ 45,716
Apr 22, 2024 $ 0.0₇11
-12.55%
$ 11.01 million $ 177,208
Apr 21, 2024 $ 0.0₇126
-2.28%
$ 12.59 million $ 60,974
Apr 20, 2024 $ 0.0₇129
+8.50%
$ 12.87 million $ 91,498
Apr 19, 2024 $ 0.0₇118
+0.00%
$ 11.76 million $ 168,818
Apr 18, 2024 $ 0.0₇117
+2.91%
$ 11.71 million $ 207,446
Apr 17, 2024 $ 0.0₇114
-19.89%
$ 11.38 million $ 95,794
Apr 16, 2024 $ 0.0₇141
+0.46%
$ 14.15 million $ 193,967
Apr 15, 2024 $ 0.0₇141
-16.06%
$ 14.08 million $ 152,752
Apr 14, 2024 $ 0.0₇169
+11.30%
$ 16.88 million $ 171,720
Apr 13, 2024 $ 0.0₇155
+6.14%
$ 15.45 million $ 194,247
Apr 12, 2024 $ 0.0₇145
-18.19%
$ 14.54 million $ 269,065
Apr 11, 2024 $ 0.0₇178
+11.48%
$ 17.79 million $ 243,737
Apr 10, 2024 $ 0.0₇159
-0.63%
$ 15.95 million $ 92,023
Apr 9, 2024 $ 0.0₇16
-13.37%
$ 16.04 million $ 196,125
Apr 8, 2024 $ 0.0₇185
-1.45%
$ 18.52 million $ 173,837
Apr 7, 2024 $ 0.0₇188
+40.38%
$ 18.79 million $ 93,076
Apr 6, 2024 $ 0.0₇137
-2.75%
$ 13.67 million $ 193,257
Apr 5, 2024 $ 0.0₇141
-22.47%
$ 14.07 million $ 71,181
Apr 4, 2024 $ 0.0₇182
+5.38%
$ 18.15 million $ 178,992
Apr 3, 2024 $ 0.0₇17
+13.29%
$ 16.99 million $ 204,255
Apr 2, 2024 $ 0.0₇152
-10.41%
$ 15.24 million $ 87,657