Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₇117
-12.23%
$11.7 million $177,794
Nov 23, 2024 $0.0₇133
-6.10%
$13.33 million $168,133
Nov 22, 2024 $0.0₇141
+19.01%
$14.14 million $163,404
Nov 21, 2024 $0.0₇119
+9.05%
$11.88 million $180,237
Nov 20, 2024 $0.0₇111
-11.93%
$11.32 million $238,150
Nov 19, 2024 $0.0₇13
-1.06%
$12.99 million $186,515
Nov 18, 2024 $0.0₇13
-3.27%
$13.02 million $151,237
Nov 17, 2024 $0.0₇135
-8.15%
$13.46 million $156,393
Nov 16, 2024 $0.0₇144
+5.08%
$14.42 million $205,095
Nov 15, 2024 $0.0₇137
+25.03%
$13.74 million $192,914
Nov 14, 2024 $0.0₇11
-9.33%
$11.04 million $220,296
Nov 13, 2024 $0.0₇122
-8.18%
$12.17 million $166,361
Nov 12, 2024 $0.0₇133
-6.67%
$13.26 million $203,875
Nov 11, 2024 $0.0₇141
+4.14%
$14.06 million $242,800
Nov 10, 2024 $0.0₇135
+8.26%
$13.45 million $253,237
Nov 9, 2024 $0.0₇124
-15.56%
$12.44 million $267,942
Nov 8, 2024 $0.0₇159
+0.59%
$15.87 million $180,035
Nov 7, 2024 $0.0₇158
-15.43%
$15.77 million $194,434
Nov 6, 2024 $0.0₇184
+50.37%
$18.42 million $256,218
Nov 5, 2024 $0.0₇123
+5.56%
$12.3 million $127,691
Nov 4, 2024 $0.0₇115
-4.80%
$11.5 million $107,076
Nov 3, 2024 $0.0₇128
-9.18%
$12.77 million $165,927
Nov 2, 2024 $0.0₇141
+7.76%
$14.14 million $155,192
Nov 1, 2024 $0.0₇133
+14.40%
$13.34 million $173,835
Oct 31, 2024 $0.0₇117
-7.45%
$11.66 million $136,558
Oct 30, 2024 $0.0₇123
-6.14%
$12.34 million $147,574
Oct 29, 2024 $0.0₇128
+1.80%
$12.83 million $165,362
Oct 28, 2024 $0.0₇126
-2.00%
$12.6 million $138,049
Oct 27, 2024 $0.0₇128
-4.25%
$12.82 million $122,647
Oct 26, 2024 $0.0₇134
-1.17%
$13.39 million $172,341
Oct 25, 2024 $0.0₇135
-11.94%
$13.53 million $136,582
Oct 24, 2024 $0.0₇154
-0.20%
$15.37 million $149,828
Oct 23, 2024 $0.0₇154
+0.76%
$15.44 million $138,604
Oct 22, 2024 $0.0₇153
-4.68%
$15.32 million $169,060
Oct 21, 2024 $0.0₇161
-5.53%
$16.07 million $166,486
Oct 20, 2024 $0.0₇172
+11.68%
$17.15 million $176,094
Oct 19, 2024 $0.0₇154
-9.82%
$15.36 million $166,113
Oct 18, 2024 $0.0₇17
+26.58%
$17.04 million $341,512
Oct 17, 2024 $0.0₇135
-0.56%
$13.46 million $138,887
Oct 16, 2024 $0.0₇135
-6.35%
$13.53 million $204,124
Oct 15, 2024 $0.0₇144
-11.88%
$14.44 million $181,492
Oct 14, 2024 $0.0₇168
+13.01%
$16.79 million $209,125
Oct 13, 2024 $0.0₇151
-6.97%
$15.08 million $74,092
Oct 12, 2024 $0.0₇162
-4.29%
$16.22 million $63,286
Oct 11, 2024 $0.0₇164
+19.79%
$16.35 million $222,453
Oct 10, 2024 $0.0₇136
+6.45%
$13.65 million $199,878
Oct 9, 2024 $0.0₇128
-16.92%
$12.8 million $249,710
Oct 8, 2024 $0.0₇149
-5.25%
$14.93 million $81,184
Oct 7, 2024 $0.0₇155
-26.81%
$15.46 million $207,507
Oct 6, 2024 $0.0₇211
+2.21%
$21.12 million $268,466