KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₉654
+0.44%
$ 326,935 $ 2,194
May 16, 4 PM $ 0.0₉651
+6.89%
$ 325,462 $ 2,188
May 16, 11 AM $ 0.0₉647
+0.24%
$ 323,471 $ 1,225
May 16, 10 AM $ 0.0₉645
-0.09%
$ 322,595 $ 1,221
May 16, 9 AM $ 0.0₉646
+0.20%
$ 322,877 $ 1,222
May 16, 5 AM $ 0.0₉661
+0.02%
$ 330,452 $ 2,170
May 16, 4 AM $ 0.0₉66
-0.19%
$ 330,200 $ 2,169
May 16, 3 AM $ 0.0₉662
-0.05%
$ 330,761 $ 2,172
May 16, 2 AM $ 0.0₉662
-0.05%
$ 330,942 $ 2,173
May 16, 1 AM $ 0.0₉662
+0.08%
$ 330,913 $ 2,174
May 16, 12 AM $ 0.0₉662
+0.15%
$ 330,849 $ 2,171
May 15, 11 PM $ 0.0₉661
+0.04%
$ 330,381 $ 2,169
May 15, 10 PM $ 0.0₉66
+0.03%
$ 330,187 $ 2,168
May 15, 6 PM $ 0.0₉662
+0.00%
$ 330,990 $ 2,648
May 15, 5 PM $ 0.0₉662
+0.25%
$ 330,902 $ 2,650
May 15, 4 PM $ 0.0₉66
-0.06%
$ 330,002 $ 2,643
May 15, 2 PM $ 0.0₉658
+0.00%
$ 329,197 $ 9,365
May 15, 1 PM $ 0.0₉66
-0.47%
$ 330,178 $ 9,379
May 15, 7 AM $ 0.0₉582
+0.49%
$ 291,198 $ 18,498
May 15, 6 AM $ 0.0₉58
+0.41%
$ 289,813 $ 18,416
May 15, 5 AM $ 0.0₉578
-0.76%
$ 288,776 $ 22,329
May 15, 4 AM $ 0.0₉582
-0.35%
$ 291,080 $ 22,479
May 15, 3 AM $ 0.0₉584
-0.28%
$ 291,801 $ 22,550
May 15, 2 AM $ 0.0₉585
+0.42%
$ 292,471 $ 22,583
May 15, 12 AM $ 0.0₉636
-0.32%
$ 317,848 $ 29,182
May 14, 9 PM $ 0.0₉638
+0.00%
$ 319,031 $ 33,661
May 14, 8 PM $ 0.0₉638
+0.00%
$ 319,031 $ 33,732
May 14, 6 PM $ 0.0₉612
-0.03%
$ 305,959 $ 38,534
May 14, 5 PM $ 0.0₉612
+0.87%
$ 306,129 $ 38,552
May 14, 4 PM $ 0.0₉604
-6.41%
$ 301,827 $ 33,012
May 14, 10 AM $ 0.0₉689
+0.00%
$ 344,260 $ 31,417
May 14, 9 AM $ 0.0₉679
-0.12%
$ 339,616 $ 31,394
May 14, 8 AM $ 0.0₉68
+2.15%
$ 339,999 $ 27,659
May 14, 7 AM $ 0.0₉666
+7.95%
$ 333,019 $ 30,518
May 14, 6 AM $ 0.0₉619
+0.59%
$ 309,665 $ 26,990
May 14, 5 AM $ 0.0₉616
+0.51%
$ 307,963 $ 26,855
May 14, 4 AM $ 0.0₉613
-1.69%
$ 306,325 $ 26,729
May 14, 3 AM $ 0.0₉624
-0.38%
$ 311,796 $ 21,775
May 14, 2 AM $ 0.0₉626
-0.98%
$ 312,971 $ 21,872
May 14, 1 AM $ 0.0₉639
-1.78%
$ 319,509 $ 19,595
May 14, 12 AM $ 0.0₉669
+0.25%
$ 334,281 $ 14,397
May 13, 10 PM $ 0.0₉716
+0.00%
$ 358,157 $ 8,119
May 13, 8 PM $ 0.0₉718
+0.44%
$ 358,992 $ 6,684
May 13, 7 PM $ 0.0₉715
-0.22%
$ 357,315 $ 6,680
May 13, 6 PM $ 0.0₉716
+6.69%
$ 357,964 $ 6,693
May 13, 4 PM $ 0.0₉633
+0.42%
$ 316,509 $ 7,890
May 13, 3 PM $ 0.0₉631
-0.91%
$ 315,671 $ 7,850
May 13, 2 PM $ 0.0₉637
-0.01%
$ 318,584 $ 7,949
May 13, 8 AM $ 0.0₉751
+0.13%
$ 375,514 $ 8,751
May 13, 7 AM $ 0.0₉75
-0.09%
$ 374,859 $ 8,740