KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₉882
+0.03%
$ 441,018 $ 29,783
Mar 12, 9 AM $ 0.0₉882
+0.44%
$ 441,020 $ 28,988
Mar 12, 8 AM $ 0.0₉878
+0.13%
$ 439,132 $ 28,868
Mar 12, 6 AM $ 0.0₉871
+0.17%
$ 435,277 $ 23,267
Mar 12, 5 AM $ 0.0₉869
+0.32%
$ 434,335 $ 23,608
Mar 12, 4 AM $ 0.0₉866
-0.20%
$ 432,977 $ 22,816
Mar 12, 2 AM $ 0.0₉877
-0.02%
$ 438,748 $ 24,494
Mar 12, 1 AM $ 0.0₉878
-0.34%
$ 438,985 $ 24,494
Mar 12, 12 AM $ 0.0₉881
+5.77%
$ 440,399 $ 24,611
Mar 11, 11 PM $ 0.0₉798
+3.21%
$ 398,980 $ 23,438
Mar 11, 10 PM $ 0.0₉77
-0.89%
$ 385,166 $ 16,073
Mar 11, 9 PM $ 0.0₉769
-1.09%
$ 384,350 $ 15,524
Mar 11, 8 PM $ 0.0₉878
+0.00%
$ 439,050 $ 10,989
Mar 11, 7 PM $ 0.0₉878
-0.06%
$ 438,993 $ 11,004
Mar 11, 6 PM $ 0.0₉878
+0.37%
$ 438,780 $ 11,009
Mar 11, 5 PM $ 0.0₉875
+0.09%
$ 437,483 $ 10,957
Mar 11, 4 PM $ 0.0₉875
+0.91%
$ 437,493 $ 10,955
Mar 11, 3 PM $ 0.0₉865
-0.98%
$ 432,679 $ 10,867
Mar 11, 2 PM $ 0.0₉875
+0.54%
$ 437,366 $ 10,951
Mar 11, 1 PM $ 0.0₉871
+17.61%
$ 435,584 $ 8,904
Mar 11, 12 PM $ 0.0₉74
+0.17%
$ 370,116 $ 29,710
Mar 11, 11 AM $ 0.0₉739
-0.39%
$ 369,716 $ 29,640
Mar 11, 10 AM $ 0.0₉742
+0.46%
$ 371,032 $ 29,775
Mar 11, 9 AM $ 0.0₉74
+0.00%
$ 370,055 $ 29,628
Mar 11, 8 AM $ 0.0₉739
-0.09%
$ 369,558 $ 29,686
Mar 11, 2 AM $ 0.0₉856
+0.00%
$ 428,153 $ 27,850
Mar 11, 12 AM $ 0.0₉745
+0.00%
$ 372,583 $ 31,451
Mar 10, 11 PM $ 0.0₉745
+0.40%
$ 372,448 $ 31,467
Mar 10, 8 PM $ 0.0₉75
+0.38%
$ 375,033 $ 35,763
Mar 10, 7 PM $ 0.0₉747
-0.12%
$ 373,583 $ 35,633
Mar 10, 6 PM $ 0.0₉749
-1.51%
$ 374,686 $ 35,673
Mar 10, 5 PM $ 0.0₉762
-0.29%
$ 380,860 $ 36,282
Mar 10, 4 PM $ 0.0₉764
+0.32%
$ 382,244 $ 36,431
Mar 10, 3 PM $ 0.0₉76
-0.05%
$ 380,056 $ 36,336
Mar 10, 2 PM $ 0.0₉755
+0.99%
$ 377,464 $ 36,226
Mar 10, 1 PM $ 0.0₉749
-0.40%
$ 374,561 $ 35,607
Mar 10, 12 PM $ 0.0₉868
+0.00%
$ 434,052 $ 36,499
Mar 10, 8 AM $ 0.0₉806
+0.00%
$ 402,943 $ 31,949
Mar 10, 7 AM $ 0.0₉806
+0.00%
$ 402,943 $ 30,726
Mar 10, 4 AM $ 0.0₉74
+0.00%
$ 369,998 $ 15,118
Mar 10, 3 AM $ 0.0₉74
-0.73%
$ 369,975 $ 15,112
Mar 10, 2 AM $ 0.0₉746
+2.21%
$ 373,244 $ 15,220
Mar 10, 1 AM $ 0.0₉79
+0.00%
$ 395,089 $ 14,390
Mar 9, 10 PM $ 0.0₉785
+0.00%
$ 392,327 $ 9,850
Mar 9, 8 PM $ 0.0₉832
-0.03%
$ 415,897 $ 17,064
Mar 9, 7 PM $ 0.0₉831
+0.97%
$ 415,508 $ 17,089
Mar 9, 6 PM $ 0.0₉824
-0.10%
$ 412,134 $ 16,905
Mar 9, 5 PM $ 0.0₉824
-0.60%
$ 412,243 $ 16,947
Mar 9, 4 PM $ 0.0₉831
+0.56%
$ 415,469 $ 17,037
Mar 9, 1 PM $ 0.0₉826
+0.51%
$ 412,829 $ 18,199