KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₈389
+9.89%
$3.89 million $97,712
Aug 6, 2024 $0.0₈371
+9.71%
$3.71 million $92,508
Aug 5, 2024 $0.0₈355
-1.17%
$3.55 million $96,851
Aug 4, 2024 $0.0₈358
-27.58%
$3.58 million $119,001
Aug 3, 2024 $0.0₈49
+22.79%
$4.9 million $128,401
Aug 2, 2024 $0.0₈413
-25.23%
$4.13 million $110,384
Aug 1, 2024 $0.0₈552
-3.05%
$5.52 million $136,387
Jul 31, 2024 $0.0₈576
+3.88%
$5.76 million $138,804
Jul 30, 2024 $0.0₈548
-12.45%
$5.48 million $136,391
Jul 29, 2024 $0.0₈627
-3.55%
$6.27 million $141,852
Jul 28, 2024 $0.0₈567
-15.60%
$5.67 million $148,073
Jul 27, 2024 $0.0₈697
-19.29%
$6.97 million $138,546
Jul 26, 2024 $0.0₈858
+36.20%
$8.58 million $139,769
Jul 25, 2024 $0.0₈565
+4.73%
$5.65 million $143,424
Jul 24, 2024 $0.0₈643
+11.82%
$6.43 million $159,443
Jul 23, 2024 $0.0₈576
-15.31%
$5.76 million $157,929
Jul 22, 2024 $0.0₈686
-10.06%
$6.86 million $157,363
Jul 21, 2024 $0.0₈832
+20.96%
$8.32 million $157,251
Jul 20, 2024 $0.0₈707
+11.42%
$7.07 million $155,346
Jul 19, 2024 $0.0₈635
-1.39%
$6.35 million $137,799
Jul 18, 2024 $0.0₈665
+5.79%
$6.65 million $144,888
Jul 17, 2024 $0.0₈64
-15.17%
$6.4 million $150,013
Jul 16, 2024 $0.0₈704
-15.58%
$7.04 million $151,650
Jul 15, 2024 $0.0₈84
+13.47%
$8.4 million $151,046
Jul 14, 2024 $0.0₈743
+2.59%
$7.43 million $148,435
Jul 13, 2024 $0.0₈738
+2.29%
$7.38 million $140,871
Jul 12, 2024 $0.0₈722
-9.04%
$7.22 million $140,896
Jul 11, 2024 $0.0₈803
+8.27%
$8.03 million $131,635
Jul 10, 2024 $0.0₈726
-20.38%
$7.26 million $135,275
Jul 9, 2024 $0.0₈911
+4.32%
$9.11 million $130,489
Jul 8, 2024 $0.0₈872
+21.58%
$8.72 million $126,649
Jul 7, 2024 $0.0₈861
+10.19%
$8.61 million $125,230
Jul 6, 2024 $0.0₈781
-1.31%
$7.81 million $130,123
Jul 5, 2024 $0.0₈792
-6.75%
$7.92 million $131,378
Jul 4, 2024 $0.0₈849
-5.18%
$8.49 million $141,635
Jul 3, 2024 $0.0₈899
-19.94%
$8.99 million $149,531
Jul 2, 2024 $0.0₇114
+25.44%
$11.35 million $145,676
Jul 1, 2024 $0.0₈906
-7.20%
$9.16 million $114,234
Jun 30, 2024 $0.0₈978
+15.97%
$9.78 million $151,751
Jun 29, 2024 $0.0₈936
-6.64%
$9.36 million $142,791
Jun 28, 2024 $0.0₇1
+21.58%
$10 million $157,114
Jun 27, 2024 $0.0₈819
-8.51%
$8.19 million $158,688
Jun 26, 2024 $0.0₈87
-11.74%
$8.7 million $140,610
Jun 25, 2024 $0.0₈987
+24.65%
$9.87 million $185,334
Jun 24, 2024 $0.0₈792
-0.49%
$7.92 million $160,162
Jun 23, 2024 $0.0₈796
-10.20%
$7.96 million $181,079
Jun 22, 2024 $0.0₈887
+5.60%
$8.87 million $12,129
Jun 21, 2024 $0.0₈839
-7.73%
$8.39 million $16,103
Jun 20, 2024 $0.0₈91
-9.67%
$9.1 million $184,231
Jun 19, 2024 $0.0₇101
+4.00%
$10.06 million $20,915