KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₉831
+0.56%
$ 415,469 $ 17,037
Mar 9, 1 PM $ 0.0₉826
+0.51%
$ 412,829 $ 18,199
Mar 9, 12 PM $ 0.0₉821
+0.93%
$ 410,515 $ 18,065
Mar 9, 11 AM $ 0.0₉813
-0.91%
$ 406,340 $ 16,265
Mar 9, 7 AM $ 0.0₉806
-0.76%
$ 403,081 $ 20,373
Mar 9, 6 AM $ 0.0₉813
-1.17%
$ 406,287 $ 20,534
Mar 9, 5 AM $ 0.0₉821
+1.48%
$ 410,721 $ 20,782
Mar 9, 4 AM $ 0.0₉811
+0.33%
$ 405,385 $ 20,462
Mar 9, 3 AM $ 0.0₉809
+0.39%
$ 404,258 $ 20,427
Mar 9, 12 AM $ 0.0₉798
+0.75%
$ 399,125 $ 33,865
Mar 8, 11 PM $ 0.0₉793
+0.32%
$ 396,549 $ 33,633
Mar 8, 10 PM $ 0.0₉799
-0.02%
$ 399,402 $ 34,166
Mar 8, 8 PM $ 0.0₉745
+8.70%
$ 372,594 $ 9,984
Mar 8, 7 PM $ 0.0₉686
-6.61%
$ 342,977 $ 47,865
Mar 8, 6 PM $ 0.0₉777
-0.15%
$ 388,490 $ 49,896
Mar 8, 5 PM $ 0.0₉779
+0.57%
$ 389,459 $ 49,908
Mar 8, 4 PM $ 0.0₉775
-0.20%
$ 387,403 $ 49,433
Mar 8, 3 PM $ 0.0₉776
-0.26%
$ 388,057 $ 57,648
Mar 8, 2 PM $ 0.0₉777
-0.05%
$ 388,687 $ 57,779
Mar 8, 11 AM $ 0.0₉809
-0.67%
$ 404,712 $ 70,634
Mar 8, 10 AM $ 0.0₉815
+0.42%
$ 407,353 $ 71,099
Mar 8, 9 AM $ 0.0₉812
+0.29%
$ 405,770 $ 70,788
Mar 8, 8 AM $ 0.0₉809
+0.18%
$ 404,448 $ 70,608
Mar 8, 7 AM $ 0.0₉807
+1.33%
$ 403,687 $ 70,454
Mar 8, 6 AM $ 0.0₉806
+0.61%
$ 402,999 $ 70,378
Mar 8, 5 AM $ 0.0₉802
+0.61%
$ 400,803 $ 77,848
Mar 8, 4 AM $ 0.0₉799
-0.28%
$ 399,342 $ 77,424
Mar 8, 3 AM $ 0.0₉801
+0.80%
$ 400,548 $ 77,827
Mar 8, 2 AM $ 0.0₉803
-0.31%
$ 401,509 $ 77,068
Mar 8, 1 AM $ 0.0₉812
+5.50%
$ 405,890 $ 75,926
Mar 8, 12 AM $ 0.0₉856
-0.15%
$ 427,911 $ 74,932
Mar 7, 11 PM $ 0.0₉859
-2.97%
$ 429,335 $ 78,490
Mar 7, 10 PM $ 0.0₉888
+0.57%
$ 443,761 $ 72,051
Mar 7, 9 PM $ 0.0₉879
-0.65%
$ 439,587 $ 70,053
Mar 7, 8 PM $ 0.0₉883
+0.46%
$ 441,397 $ 68,854
Mar 7, 7 PM $ 0.0₉889
+0.31%
$ 444,419 $ 69,189
Mar 7, 6 PM $ 0.0₉886
-0.51%
$ 443,001 $ 65,777
Mar 7, 4 PM $ 0.0₉968
+0.00%
$ 483,887 $ 55,163
Mar 7, 3 PM $ 0.0₈101
-0.79%
$ 506,983 $ 55,408
Mar 7, 2 PM $ 0.0₈102
+8.29%
$ 509,791 $ 56,558
Mar 7, 1 PM $ 0.0₉942
+1.44%
$ 470,759 $ 56,537
Mar 7, 12 PM $ 0.0₉928
+1.27%
$ 464,088 $ 59,949
Mar 7, 11 AM $ 0.0₉916
+0.00%
$ 457,770 $ 3,271
Mar 7, 10 AM $ 0.0₉916
+4.72%
$ 457,770 $ 60,606
Mar 7, 8 AM $ 0.0₉936
-0.22%
$ 467,838 $ 56,089
Mar 7, 7 AM $ 0.0₉939
+0.36%
$ 469,268 $ 54,545
Mar 7, 6 AM $ 0.0₉931
-0.71%
$ 465,483 $ 50,772
Mar 7, 5 AM $ 0.0₉932
-0.40%
$ 466,035 $ 46,803
Mar 6, 11 PM $ 0.0₉738
+0.00%
$ 368,860 $ 40,599
Mar 6, 7 PM $ 0.0₉732
+0.13%
$ 366,104 $ 32,419