KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₉751
+0.13%
$ 375,514 $ 8,751
May 13, 7 AM $ 0.0₉75
-0.09%
$ 374,859 $ 8,740
May 13, 6 AM $ 0.0₉751
+0.20%
$ 375,294 $ 8,744
May 13, 5 AM $ 0.0₉749
-0.35%
$ 374,734 $ 8,729
May 13, 4 AM $ 0.0₉752
+0.19%
$ 375,948 $ 8,764
May 13, 3 AM $ 0.0₉751
+0.37%
$ 375,267 $ 8,745
May 13, 2 AM $ 0.0₉748
+0.17%
$ 373,937 $ 8,713
May 13, 1 AM $ 0.0₉747
+0.42%
$ 373,743 $ 8,700
May 13, 12 AM $ 0.0₉744
+0.28%
$ 371,951 $ 8,674
May 12, 11 PM $ 0.0₉742
-0.33%
$ 370,989 $ 8,644
May 12, 10 PM $ 0.0₉745
-0.03%
$ 372,364 $ 8,674
May 12, 9 PM $ 0.0₉745
-0.07%
$ 372,269 $ 8,680
May 12, 7 PM $ 0.0₉744
+0.06%
$ 372,137 $ 8,953
May 12, 6 PM $ 0.0₉744
+0.30%
$ 372,195 $ 8,944
May 12, 5 PM $ 0.0₉742
+0.40%
$ 371,078 $ 8,924
May 12, 4 PM $ 0.0₉738
-0.08%
$ 368,810 $ 8,876
May 12, 3 PM $ 0.0₉738
-0.25%
$ 369,117 $ 8,876
May 12, 2 PM $ 0.0₉74
+0.07%
$ 370,141 $ 8,898
May 12, 1 PM $ 0.0₉648
+0.00%
$ 323,872 $ 19,061
May 12, 12 PM $ 0.0₉648
+0.10%
$ 323,952 $ 19,038
May 12, 11 AM $ 0.0₉647
-0.03%
$ 323,420 $ 19,024
May 12, 10 AM $ 0.0₉647
-0.23%
$ 323,547 $ 19,018
May 12, 9 AM $ 0.0₉649
+0.19%
$ 324,415 $ 19,064
May 12, 8 AM $ 0.0₉648
-0.44%
$ 323,793 $ 19,034
May 12, 7 AM $ 0.0₉651
-0.22%
$ 325,388 $ 19,117
May 12, 6 AM $ 0.0₉652
-0.30%
$ 326,232 $ 19,170
May 12, 5 AM $ 0.0₉655
+0.03%
$ 327,282 $ 19,234
May 12, 4 AM $ 0.0₉654
+0.11%
$ 327,156 $ 19,232
May 12, 3 AM $ 0.0₉654
-0.22%
$ 326,921 $ 21,349
May 12, 2 AM $ 0.0₉655
+0.09%
$ 327,502 $ 21,398
May 12, 1 AM $ 0.0₉655
+0.08%
$ 327,411 $ 21,372
May 11, 9 PM $ 0.0₉712
+7.91%
$ 355,802 $ 19,351
May 11, 8 PM $ 0.0₉66
-0.02%
$ 329,867 $ 18,429
May 11, 7 PM $ 0.0₉66
-0.08%
$ 330,042 $ 18,440
May 11, 5 PM $ 0.0₉645
-1.23%
$ 322,603 $ 22,897
May 11, 4 PM $ 0.0₉654
+1.20%
$ 327,049 $ 27,176
May 11, 3 PM $ 0.0₉646
+0.61%
$ 322,861 $ 22,932
May 11, 2 PM $ 0.0₉641
-0.30%
$ 320,660 $ 26,769
May 11, 1 PM $ 0.0₉644
-4.80%
$ 321,863 $ 26,820
May 11, 11 AM $ 0.0₉698
+1.16%
$ 348,915 $ 25,934
May 11, 10 AM $ 0.0₉69
+1.78%
$ 344,925 $ 24,446
May 11, 9 AM $ 0.0₉705
+1.57%
$ 352,410 $ 21,299
May 11, 7 AM $ 0.0₉713
-1.47%
$ 356,390 $ 17,414
May 11, 6 AM $ 0.0₉723
-1.10%
$ 361,499 $ 13,901
May 11, 4 AM $ 0.0₉75
-0.07%
$ 374,890 $ 13,342
May 11, 3 AM $ 0.0₉75
-0.22%
$ 375,101 $ 13,351
May 11, 2 AM $ 0.0₉661
+0.00%
$ 330,279 $ 9,124
May 11, 1 AM $ 0.0₉661
-1.38%
$ 330,427 $ 9,130
May 11, 12 AM $ 0.0₉67
-6.00%
$ 335,220 $ 11,664
May 10, 11 PM $ 0.0₉758
-1.73%
$ 379,119 $ 11,181