Coinranking
KIZUNA Historical Data
KIZUNA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2024 | $0.0₈572 | +8.08% | ||
| Aug 15, 2024 | $0.0₈534 | +3.12% | ||
| Aug 14, 2024 | $0.0₈523 | -7.91% | ||
| Aug 13, 2024 | $0.0₈563 | +1.33% | ||
| Aug 12, 2024 | $0.0₈556 | +4.74% | ||
| Aug 11, 2024 | $0.0₈532 | +0.64% | ||
| Aug 10, 2024 | $0.0₈528 | +12.08% | ||
| Aug 9, 2024 | $0.0₈499 | -6.94% | ||
| Aug 8, 2024 | $0.0₈524 | +37.52% | ||
| Aug 7, 2024 | $0.0₈389 | +9.89% | ||
| Aug 6, 2024 | $0.0₈371 | +9.71% | ||
| Aug 5, 2024 | $0.0₈355 | -1.17% | ||
| Aug 4, 2024 | $0.0₈358 | -27.58% | ||
| Aug 3, 2024 | $0.0₈49 | +22.79% | ||
| Aug 2, 2024 | $0.0₈413 | -25.23% | ||
| Aug 1, 2024 | $0.0₈552 | -3.05% | ||
| Jul 31, 2024 | $0.0₈576 | +3.88% | ||
| Jul 30, 2024 | $0.0₈548 | -12.45% | ||
| Jul 29, 2024 | $0.0₈627 | -3.55% | ||
| Jul 28, 2024 | $0.0₈567 | -15.60% | ||
| Jul 27, 2024 | $0.0₈697 | -19.29% | ||
| Jul 26, 2024 | $0.0₈858 | +36.20% | ||
| Jul 25, 2024 | $0.0₈565 | +4.73% | ||
| Jul 24, 2024 | $0.0₈643 | +11.82% | ||
| Jul 23, 2024 | $0.0₈576 | -15.31% | ||
| Jul 22, 2024 | $0.0₈686 | -10.06% | ||
| Jul 21, 2024 | $0.0₈832 | +20.96% | ||
| Jul 20, 2024 | $0.0₈707 | +11.42% | ||
| Jul 19, 2024 | $0.0₈635 | -1.39% | ||
| Jul 18, 2024 | $0.0₈665 | +5.79% | ||
| Jul 17, 2024 | $0.0₈64 | -15.17% | ||
| Jul 16, 2024 | $0.0₈704 | -15.58% | ||
| Jul 15, 2024 | $0.0₈84 | +13.47% | ||
| Jul 14, 2024 | $0.0₈743 | +2.59% | ||
| Jul 13, 2024 | $0.0₈738 | +2.29% | ||
| Jul 12, 2024 | $0.0₈722 | -9.04% | ||
| Jul 11, 2024 | $0.0₈803 | +8.27% | ||
| Jul 10, 2024 | $0.0₈726 | -20.38% | ||
| Jul 9, 2024 | $0.0₈911 | +4.32% | ||
| Jul 8, 2024 | $0.0₈872 | +21.58% | ||
| Jul 7, 2024 | $0.0₈861 | +10.19% | ||
| Jul 6, 2024 | $0.0₈781 | -1.31% | ||
| Jul 5, 2024 | $0.0₈792 | -6.75% | ||
| Jul 4, 2024 | $0.0₈849 | -5.18% | ||
| Jul 3, 2024 | $0.0₈899 | -19.94% | ||
| Jul 2, 2024 | $0.0₇114 | +25.44% | ||
| Jul 1, 2024 | $0.0₈906 | -7.20% | ||
| Jun 30, 2024 | $0.0₈978 | +15.97% | ||
| Jun 29, 2024 | $0.0₈936 | -6.64% | ||
| Jun 28, 2024 | $0.0₇1 | +21.58% | ||