KIZUNA Historical Data

KIZUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₈967
-1.25%
$9.67 million $17,288
Jun 17, 2024 $0.0₈919
-8.46%
$9.19 million $175,026
Jun 16, 2024 $0.0₇1
-6.40%
$10.04 million $34,550
Jun 15, 2024 $0.0₇107
+20.15%
$10.72 million $36,650
Jun 14, 2024 $0.0₈892
-12.08%
$8.92 million $37,761
Jun 13, 2024 $0.0₇101
-4.41%
$10.07 million $173,787
Jun 12, 2024 $0.0₇105
-6.71%
$10.54 million $38,940
Jun 11, 2024 $0.0₇11
-11.49%
$11.02 million $22,554
Jun 10, 2024 $0.0₇123
+1.47%
$12.31 million $181,651
Jun 9, 2024 $0.0₇122
+13.69%
$12.19 million $42,368
Jun 8, 2024 $0.0₇107
-6.38%
$10.72 million $26,909
Jun 7, 2024 $0.0₇115
+9.48%
$11.51 million $206,815
Jun 6, 2024 $0.0₇105
-23.23%
$10.51 million $68,649
Jun 5, 2024 $0.0₇137
+14.14%
$13.71 million $37,672
Jun 4, 2024 $0.0₇12
+12.22%
$12.02 million $42,174
Jun 3, 2024 $0.0₇107
+2.33%
$10.71 million $30,355
Jun 2, 2024 $0.0₇105
-10.32%
$10.47 million $229,432
Jun 1, 2024 $0.0₇117
-7.03%
$11.68 million $57,881
May 31, 2024 $0.0₇126
-10.40%
$12.57 million $244,911
May 30, 2024 $0.0₇14
-4.92%
$14.03 million $69,787
May 29, 2024 $0.0₇148
+7.92%
$14.84 million $285,454
May 28, 2024 $0.0₇175
+17.10%
$17.51 million $330,242
May 27, 2024 $0.0₇15
-0.56%
$14.97 million $257,613
May 26, 2024 $0.0₇15
+10.87%
$15.05 million $81,019
May 25, 2024 $0.0₇136
-9.53%
$13.57 million $221,505
May 24, 2024 $0.0₇15
-13.39%
$15 million $45,308
May 23, 2024 $0.0₇173
-11.26%
$17.3 million $228,285
May 22, 2024 $0.0₇195
-8.38%
$19.5 million $65,246
May 21, 2024 $0.0₇205
+1.92%
$20.48 million $100,735
May 20, 2024 $0.0₇198
+26.27%
$19.8 million $194,011
May 19, 2024 $0.0₇157
-9.99%
$15.68 million $95,067
May 18, 2024 $0.0₇174
+0.27%
$17.42 million $72,933
May 17, 2024 $0.0₇174
+38.36%
$17.38 million $239,382
May 16, 2024 $0.0₇117
+17.18%
$11.74 million $189,541
May 15, 2024 $0.0₈936
+21.36%
$9.36 million $166,591
May 14, 2024 $0.0₈771
-11.49%
$7.71 million $151,524
May 13, 2024 $0.0₈87
-13.49%
$8.7 million $37,207
May 12, 2024 $0.0₈956
-8.43%
$9.56 million $150,686
May 11, 2024 $0.0₇103
+4.22%
$10.31 million $140,223
May 10, 2024 $0.0₇1
+2.71%
$10.02 million $154,514
May 9, 2024 $0.0₈971
+10.11%
$9.71 million $20,318
May 8, 2024 $0.0₈936
+5.18%
$9.36 million $156,424
May 7, 2024 $0.0₈944
+1.87%
$9.44 million $9,054
May 6, 2024 $0.0₈926
-4.78%
$9.26 million $10,191
May 5, 2024 $0.0₈975
+2.37%
$9.75 million $21,706
May 4, 2024 $0.0₈951
-2.38%
$9.51 million $36,104
May 3, 2024 $0.0₈974
-2.39%
$9.74 million $169,839
May 2, 2024 $0.0₈929
-3.89%
$9.99 million $151,086
May 1, 2024 $0.0₈955
+0.88%
$9.65 million $172,957
Apr 30, 2024 $0.0₈954
-9.67%
$9.54 million $170,606