KIZUNA Historical Data

KIZUNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₉732
+0.13%
$ 366,104 $ 32,419
Mar 6, 6 PM $ 0.0₉732
+0.50%
$ 365,920 $ 39,374
Mar 6, 5 PM $ 0.0₉727
-1.18%
$ 363,614 $ 39,202
Mar 6, 4 PM $ 0.0₉731
-0.02%
$ 365,562 $ 40,335
Mar 6, 3 PM $ 0.0₉728
-9.28%
$ 363,835 $ 40,207
Mar 6, 2 PM $ 0.0₉86
-1.24%
$ 429,906 $ 41,686
Mar 6, 1 PM $ 0.0₉877
-1.11%
$ 438,553 $ 43,318
Mar 6, 10 AM $ 0.0₉773
+0.39%
$ 386,504 $ 60,142
Mar 6, 9 AM $ 0.0₉769
-0.94%
$ 384,532 $ 59,952
Mar 6, 8 AM $ 0.0₉778
-0.18%
$ 388,821 $ 60,452
Mar 6, 7 AM $ 0.0₉779
+0.39%
$ 389,526 $ 60,659
Mar 6, 6 AM $ 0.0₉776
+0.30%
$ 387,985 $ 60,425
Mar 6, 5 AM $ 0.0₉772
-0.32%
$ 385,856 $ 60,220
Mar 6, 1 AM $ 0.0₉902
+1.54%
$ 451,010 $ 60,609
Mar 6, 12 AM $ 0.0₉891
+0.45%
$ 445,561 $ 62,047
Mar 5, 11 PM $ 0.0₉892
+0.00%
$ 445,918 $ 62,041
Mar 5, 9 PM $ 0.0₉895
-0.47%
$ 447,690 $ 60,680
Mar 5, 8 PM $ 0.0₉899
+0.74%
$ 449,449 $ 61,035
Mar 5, 7 PM $ 0.0₉894
+0.01%
$ 447,188 $ 60,540
Mar 5, 6 PM $ 0.0₉892
+0.90%
$ 445,754 $ 60,540
Mar 5, 5 PM $ 0.0₉891
-0.23%
$ 445,352 $ 56,241
Mar 5, 4 PM $ 0.0₉892
-0.78%
$ 445,804 $ 55,022
Mar 5, 3 PM $ 0.0₉897
-3.12%
$ 448,370 $ 55,849
Mar 5, 2 PM $ 0.0₉919
+0.35%
$ 459,280 $ 54,917
Mar 5, 1 PM $ 0.0₉92
-1.14%
$ 459,957 $ 50,469
Mar 5, 12 PM $ 0.0₉931
-0.62%
$ 465,282 $ 53,570
Mar 5, 11 AM $ 0.0₉926
-1.47%
$ 462,832 $ 54,059
Mar 5, 6 AM $ 0.0₉926
+0.06%
$ 463,020 $ 62,589
Mar 5, 5 AM $ 0.0₉919
-1.13%
$ 459,534 $ 64,120
Mar 5, 4 AM $ 0.0₉926
+0.43%
$ 462,753 $ 63,217
Mar 5, 3 AM $ 0.0₉919
-0.10%
$ 459,594 $ 58,860
Mar 5, 2 AM $ 0.0₉92
-0.18%
$ 460,164 $ 53,904
Mar 5, 1 AM $ 0.0₉924
+6.97%
$ 461,944 $ 53,025
Mar 5, 12 AM $ 0.0₉804
+0.00%
$ 401,904 $ 64,221
Mar 4, 11 PM $ 0.0₉804
-0.24%
$ 401,971 $ 64,222
Mar 4, 10 PM $ 0.0₉807
-0.76%
$ 403,266 $ 64,389
Mar 4, 9 PM $ 0.0₉813
-0.44%
$ 406,461 $ 64,930
Mar 4, 8 PM $ 0.0₉817
-0.94%
$ 408,270 $ 65,238
Mar 4, 7 PM $ 0.0₉825
+1.00%
$ 412,515 $ 66,879
Mar 4, 6 PM $ 0.0₉817
-0.12%
$ 408,335 $ 66,214
Mar 4, 5 PM $ 0.0₉812
+0.29%
$ 405,816 $ 65,137
Mar 4, 4 PM $ 0.0₉805
-0.93%
$ -- $ 59,214
Mar 4, 1 PM $ 0.0₉895
+0.71%
$ 447,329 $ 57,103
Mar 4, 12 PM $ 0.0₉888
-0.54%
$ 443,787 $ 55,538
Mar 4, 11 AM $ 0.0₉886
-1.70%
$ 442,788 $ 49,691
Mar 4, 9 AM $ 0.0₉885
+0.42%
$ 442,442 $ 46,859
Mar 4, 8 AM $ 0.0₉881
+3.29%
$ 440,681 $ 47,537
Mar 4, 7 AM $ 0.0₉853
+16.59%
$ 426,629 $ 49,891
Mar 4, 4 AM $ 0.0₉842
+0.01%
$ 421,191 $ 52,653
Mar 4, 3 AM $ 0.0₉841
-1.23%
$ 420,367 $ 52,549