KIZUNA Historical Data

KIZUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₉661
-1.38%
$ 330,427 $ 9,130
May 11, 12 AM $ 0.0₉67
-6.00%
$ 335,220 $ 11,664
May 10, 11 PM $ 0.0₉758
-1.73%
$ 379,119 $ 11,181
May 10, 10 PM $ 0.0₉771
+1.73%
$ 385,503 $ 8,627
May 10, 9 PM $ 0.0₉758
+0.27%
$ 379,232 $ 8,473
May 10, 8 PM $ 0.0₉755
-0.36%
$ 377,345 $ 11,015
May 10, 7 PM $ 0.0₉702
+0.89%
$ 351,041 $ 10,761
May 10, 6 PM $ 0.0₉696
-1.38%
$ 347,920 $ 8,185
May 10, 5 PM $ 0.0₉705
-6.22%
$ 352,614 $ 9,609
May 10, 3 PM $ 0.0₉738
+0.45%
$ 368,877 $ 5,546
May 10, 2 PM $ 0.0₉734
+0.06%
$ 367,120 $ 4,896
May 10, 1 PM $ 0.0₉732
-0.92%
$ 365,871 $ 4,892
May 10, 11 AM $ 0.0₉735
-0.05%
$ 367,282 $ 7,703
May 10, 10 AM $ 0.0₉735
-0.13%
$ 367,311 $ 7,707
May 10, 9 AM $ 0.0₉736
+0.51%
$ 367,848 $ 7,714
May 10, 4 AM $ 0.0₉736
+0.03%
$ 368,002 $ 8,304
May 10, 3 AM $ 0.0₉736
+0.04%
$ 367,946 $ 8,301
May 10, 2 AM $ 0.0₉736
+0.15%
$ 367,775 $ 8,298
May 10, 1 AM $ 0.0₉734
+0.01%
$ 367,229 $ 8,286
May 10, 12 AM $ 0.0₉735
-0.43%
$ 367,420 $ 8,285
May 9, 10 PM $ 0.0₉732
+0.01%
$ 366,026 $ 11,270
May 9, 3 PM $ 0.0₉843
+0.38%
$ 421,718 $ 11,036
May 9, 2 PM $ 0.0₉84
-0.23%
$ 420,202 $ 10,994
May 9, 1 PM $ 0.0₉842
+0.00%
$ 421,010 $ 11,022
May 9, 11 AM $ 0.0₉839
+0.84%
$ 419,302 $ 8,836
May 9, 10 AM $ 0.0₉832
-0.68%
$ 415,864 $ 8,249
May 9, 9 AM $ 0.0₉837
-0.33%
$ 418,746 $ 7,359
May 9, 5 AM $ 0.0₉84
+0.04%
$ 419,914 $ 6,204
May 9, 4 AM $ 0.0₉84
-0.07%
$ 420,082 $ 6,201
May 9, 3 AM $ 0.0₉84
-0.16%
$ 420,140 $ 6,210
May 8, 10 PM $ 0.0₉837
-0.03%
$ 418,670 $ 8,035
May 8, 9 PM $ 0.0₉838
+0.30%
$ 418,804 $ 8,038
May 8, 8 PM $ 0.0₉833
-0.05%
$ 416,662 $ 8,014
May 8, 4 PM $ 0.0₉859
+0.00%
$ 429,589 $ 9,318
May 8, 11 AM $ 0.0₉855
+0.16%
$ 427,549 $ 10,175
May 8, 10 AM $ 0.0₉854
+0.27%
$ 427,090 $ 10,167
May 8, 9 AM $ 0.0₉852
-0.09%
$ 425,820 $ 10,144
May 8, 8 AM $ 0.0₉853
+0.22%
$ 426,416 $ 10,150
May 8, 7 AM $ 0.0₉851
+0.37%
$ 425,526 $ 10,134
May 8, 5 AM $ 0.0₉851
-0.02%
$ 425,519 $ 12,863
May 8, 4 AM $ 0.0₉851
+0.00%
$ 425,482 $ 12,863
May 7, 10 PM $ 0.0₉738
-0.24%
$ 369,080 $ 11,541
May 7, 9 PM $ 0.0₉74
+0.71%
$ 370,049 $ 11,560
May 7, 6 PM $ 0.0₉743
+0.16%
$ 371,658 $ 7,501
May 7, 5 PM $ 0.0₉741
-0.17%
$ 370,344 $ 7,485
May 7, 4 PM $ 0.0₉742
+0.16%
$ 371,237 $ 7,470
May 7, 3 PM $ 0.0₉742
-0.32%
$ 370,867 $ 7,487
May 7, 2 PM $ 0.0₉744
-13.47%
$ 372,183 $ 7,502
May 7, 1 PM $ 0.0₉859
+6.39%
$ 429,352 $ 7,002
May 7, 10 AM $ 0.0₉808
+0.00%
$ 404,208 $ 6,358