KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₉881
+3.29%
$ 440,681 $ 47,537
Mar 4, 7 AM $ 0.0₉853
+16.59%
$ 426,629 $ 49,891
Mar 4, 4 AM $ 0.0₉842
+0.01%
$ 421,191 $ 52,653
Mar 4, 3 AM $ 0.0₉841
-1.23%
$ 420,367 $ 52,549
Mar 4, 2 AM $ 0.0₉855
-0.13%
$ 427,648 $ 52,779
Mar 4, 1 AM $ 0.0₉859
+0.15%
$ 429,739 $ 52,970
Mar 4, 12 AM $ 0.0₉858
+16.09%
$ 428,787 $ 53,545
Mar 3, 10 PM $ 0.0₉889
+0.92%
$ 444,694 $ 62,358
Mar 3, 9 PM $ 0.0₉887
+0.41%
$ 443,367 $ 62,006
Mar 3, 8 PM $ 0.0₉894
+0.65%
$ 446,963 $ 62,679
Mar 3, 7 PM $ 0.0₉889
-0.18%
$ 444,323 $ 62,828
Mar 3, 6 PM $ 0.0₉773
+0.27%
$ 386,321 $ 65,908
Mar 3, 5 PM $ 0.0₉77
-0.30%
$ 385,151 $ 65,710
Mar 3, 4 PM $ 0.0₉772
-15.22%
$ 385,960 $ 65,785
Mar 3, 3 PM $ 0.0₉903
+0.18%
$ 451,658 $ 61,568
Mar 3, 2 PM $ 0.0₉778
-0.18%
$ 389,043 $ 74,409
Mar 3, 1 PM $ 0.0₉78
-0.92%
$ 389,758 $ 74,546
Mar 3, 12 PM $ 0.0₉787
-0.50%
$ 393,502 $ 75,262
Mar 3, 10 AM $ 0.0₉903
-1.00%
$ 451,649 $ 73,482
Mar 3, 9 AM $ 0.0₉902
-0.60%
$ 451,216 $ 71,525
Mar 3, 8 AM $ 0.0₉911
+12.41%
$ 455,404 $ 67,961
Mar 3, 7 AM $ 0.0₉81
-0.15%
$ 405,120 $ 65,861
Mar 3, 6 AM $ 0.0₉933
+0.90%
$ 466,309 $ 60,124
Mar 3, 5 AM $ 0.0₉924
-0.20%
$ 462,171 $ 58,961
Mar 3, 4 AM $ 0.0₉926
-0.68%
$ 463,097 $ 56,111
Mar 3, 2 AM $ 0.0₉932
-0.42%
$ 465,980 $ 57,652
Mar 3, 1 AM $ 0.0₉945
+0.49%
$ 472,361 $ 57,521
Mar 3, 12 AM $ 0.0₉941
+0.02%
$ 470,611 $ 57,497
Mar 2, 11 PM $ 0.0₉95
-0.10%
$ 474,850 $ 55,776
Mar 2, 10 PM $ 0.0₉959
+0.69%
$ 479,549 $ 57,219
Mar 2, 9 PM $ 0.0₉954
+0.80%
$ 476,800 $ 58,295
Mar 2, 8 PM $ 0.0₉946
-1.11%
$ 472,908 $ 56,692
Mar 2, 7 PM $ 0.0₉945
+0.50%
$ 472,261 $ 54,630
Mar 2, 6 PM $ 0.0₉95
-0.56%
$ 474,766 $ 51,015
Mar 2, 5 PM $ 0.0₉954
+14.70%
$ 477,044 $ 50,543
Mar 2, 4 PM $ 0.0₉833
+0.97%
$ 416,419 $ 59,098
Mar 2, 3 PM $ 0.0₉824
-10.98%
$ 412,054 $ 58,479
Mar 2, 2 PM $ 0.0₉916
+1.97%
$ 457,803 $ 53,432
Mar 2, 1 PM $ 0.0₉895
+0.96%
$ 447,566 $ 48,148
Mar 2, 11 AM $ 0.0₉78
+0.00%
$ -- $ 42,989
Mar 2, 10 AM $ 0.0₉78
-0.08%
$ 389,938 $ 42,977
Mar 2, 9 AM $ 0.0₉782
+0.40%
$ 390,768 $ 43,010
Mar 2, 8 AM $ 0.0₉776
-0.05%
$ 388,103 $ 42,898
Mar 2, 7 AM $ 0.0₉776
-0.20%
$ 388,116 $ 42,776
Mar 2, 6 AM $ 0.0₉777
-1.72%
$ 388,446 $ 42,813
Mar 2, 5 AM $ 0.0₉791
+0.25%
$ 395,404 $ 43,563
Mar 2, 4 AM $ 0.0₉788
+0.34%
$ 394,220 $ 43,449
Mar 2, 2 AM $ 0.0₉779
-0.93%
$ 389,309 $ 43,584
Mar 2, 1 AM $ 0.0₉786
+0.74%
$ 393,003 $ 43,989
Mar 2, 12 AM $ 0.0₉786
-12.10%
$ 392,866 $ 41,602