KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₉859
+6.39%
$ 429,352 $ 7,002
May 7, 10 AM $ 0.0₉808
+0.00%
$ 404,208 $ 6,358
May 7, 9 AM $ 0.0₉812
+0.00%
$ 405,841 $ 6,391
May 7, 8 AM $ 0.0₉812
+0.05%
$ 405,841 $ 6,404
May 7, 7 AM $ 0.0₉873
+0.41%
$ 436,423 $ 7,833
May 7, 6 AM $ 0.0₉869
+0.24%
$ 434,465 $ 7,805
May 7, 5 AM $ 0.0₉867
+0.01%
$ 433,603 $ 7,783
May 6, 11 PM $ 0.0₉757
-0.17%
$ 378,680 $ 10,491
May 6, 10 PM $ 0.0₉758
-0.32%
$ 379,182 $ 10,506
May 6, 9 PM $ 0.0₉761
+0.00%
$ 380,379 $ 10,534
May 6, 8 PM $ 0.0₉76
+0.16%
$ 380,014 $ 10,505
May 6, 7 PM $ 0.0₉758
-0.01%
$ 379,101 $ 10,136
May 6, 6 PM $ 0.0₉758
-0.18%
$ 379,022 $ 10,127
May 6, 5 PM $ 0.0₉759
-0.36%
$ 379,687 $ 10,143
May 6, 4 PM $ 0.0₉762
+0.00%
$ 381,111 $ 10,180
May 6, 2 PM $ 0.0₉767
-0.16%
$ 383,256 $ 22,604
May 6, 1 PM $ 0.0₉767
-1.57%
$ 383,731 $ 22,635
May 6, 12 PM $ 0.0₉781
-0.04%
$ 390,458 $ 22,976
May 6, 11 AM $ 0.0₉782
+0.00%
$ 390,833 $ 23,020
May 6, 10 AM $ 0.0₉781
-0.19%
$ 390,635 $ 23,033
May 6, 9 AM $ 0.0₉782
+0.89%
$ 391,084 $ 23,019
May 6, 8 AM $ 0.0₉773
+0.48%
$ 386,355 $ 22,914
May 6, 7 AM $ 0.0₉768
+0.07%
$ 384,219 $ 22,724
May 6, 6 AM $ 0.0₉768
+0.23%
$ 383,985 $ 22,713
May 6, 12 AM $ 0.0₉82
+0.00%
$ 409,975 $ 21,522
May 5, 11 PM $ 0.0₉86
+13.59%
$ 429,842 $ 20,979
May 5, 10 PM $ 0.0₉756
-7.01%
$ 377,806 $ 23,939
May 5, 6 PM $ 0.0₉885
+0.39%
$ 442,505 $ 21,972
May 5, 5 PM $ 0.0₉882
-0.13%
$ 440,779 $ 21,884
May 5, 4 PM $ 0.0₉883
-0.66%
$ 441,436 $ 21,912
May 5, 3 PM $ 0.0₉889
-0.04%
$ 444,711 $ 22,061
May 5, 1 PM $ 0.0₉896
+0.24%
$ 447,847 $ 20,730
May 5, 12 PM $ 0.0₉893
+0.41%
$ 446,595 $ 20,682
May 5, 11 AM $ 0.0₉89
+0.36%
$ 444,798 $ 20,589
May 5, 10 AM $ 0.0₉887
+0.05%
$ 443,271 $ 15,659
May 5, 9 AM $ 0.0₉891
+0.14%
$ 445,364 $ 12,647
May 5, 6 AM $ 0.0₉879
-0.17%
$ 439,650 $ 13,661
May 5, 5 AM $ 0.0₉881
-0.04%
$ 440,356 $ 13,677
May 5, 4 AM $ 0.0₉881
-0.02%
$ 440,728 $ 13,682
May 5, 3 AM $ 0.0₉882
+0.68%
$ 440,825 $ 13,691
May 5, 2 AM $ 0.0₉875
+0.00%
$ 437,732 $ 13,598
May 4, 10 PM $ 0.0₉878
-0.04%
$ 439,188 $ 13,573
May 4, 9 PM $ 0.0₉879
+0.51%
$ 439,478 $ 13,577
May 4, 8 PM $ 0.0₉874
-0.26%
$ 437,213 $ 13,512
May 4, 7 PM $ 0.0₉876
-0.18%
$ 438,191 $ 13,547
May 4, 6 PM $ 0.0₉878
-0.59%
$ 438,989 $ 13,718
May 4, 5 PM $ 0.0₉883
+0.87%
$ 441,644 $ 13,798
May 4, 4 PM $ 0.0₉877
+0.32%
$ 438,435 $ 13,682
May 4, 3 PM $ 0.0₉873
-1.23%
$ 436,383 $ 13,658
May 4, 2 PM $ 0.0₉883
+0.50%
$ 441,388 $ 13,805