KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₇28
-2.50%
$28.03 million $406,555
Mar 10, 2024 $0.0₇288
-2.39%
$28.78 million $286,094
Mar 9, 2024 $0.0₇295
-10.30%
$29.5 million $440,397
Mar 8, 2024 $0.0₇329
-17.40%
$32.86 million $435,545
Mar 7, 2024 $0.0₇38
-8.59%
$38.03 million $345,077
Mar 6, 2024 $0.0₇424
+31.72%
$42.41 million $690,951
Mar 5, 2024 $0.0₇322
+15.60%
$32.21 million $523,033
Mar 4, 2024 $0.0₇276
-25.16%
$27.56 million $649,278
Mar 3, 2024 $0.0₇364
-4.12%
$36.37 million $334,910
Mar 2, 2024 $0.0₇382
-10.91%
$38.19 million $626,001
Mar 1, 2024 $0.0₇426
+19.06%
$42.61 million $701,529
Feb 29, 2024 $0.0₇351
-18.20%
$35.07 million $632,526
Feb 28, 2024 $0.0₇429
-16.21%
$42.85 million $542,410
Feb 27, 2024 $0.0₇506
+18.70%
$50.61 million $812,226
Feb 26, 2024 $0.0₇426
+15.04%
$42.64 million $679,691
Feb 25, 2024 $0.0₇369
-3.05%
$36.91 million $593,768
Feb 24, 2024 $0.0₇374
-20.54%
$37.37 million $583,301
Feb 23, 2024 $0.0₇47
-1.43%
$46.98 million $720,879
Feb 22, 2024 $0.0₇473
+5.80%
$47.32 million $1.09 million
Feb 21, 2024 $0.0₇443
-9.19%
$44.32 million $1 million
Feb 20, 2024 $0.0₇488
+39.30%
$48.8 million $1.69 million
Feb 19, 2024 $0.0₇349
+13.89%
$34.9 million $614,505
Feb 18, 2024 $0.0₇302
+17.85%
$30.2 million $452,632
Feb 17, 2024 $0.0₇256
-15.99%
$25.63 million $296,313
Feb 16, 2024 $0.0₇309
+18.29%
$30.95 million $670,275
Feb 15, 2024 $0.0₇262
-15.92%
$26.22 million $824,984
Feb 14, 2024 $0.0₇306
+32.31%
$30.57 million $683,401
Feb 13, 2024 $0.0₇228
+19.09%
$22.77 million $358,604
Feb 12, 2024 $0.0₇191
-3.51%
$19.12 million $397,106
Feb 11, 2024 $0.0₇199
-7.80%
$19.93 million $533,891
Feb 10, 2024 $0.0₇216
+32.10%
$21.61 million $743,745
Feb 9, 2024 $0.0₇164
+14.36%
$16.36 million $152,590
Feb 8, 2024 $0.0₇147
+0.58%
$14.74 million $226,269
Feb 7, 2024 $0.0₇147
+15.30%
$14.65 million $240,174
Feb 6, 2024 $0.0₇127
+11.82%
$12.72 million $157,397
Feb 5, 2024 $0.0₇114
-9.34%
$11.37 million $101,534
Feb 4, 2024 $0.0₇127
+5.64%
$12.72 million $138,591
Feb 3, 2024 $0.0₇12
-0.07%
$12.04 million $85,859
Feb 2, 2024 $0.0₇12
-5.84%
$12.05 million $159,827
Feb 1, 2024 $0.0₇13
-24.90%
$12.99 million $245,649
Jan 31, 2024 $0.0₇173
-4.55%
$17.28 million $312,130
Jan 30, 2024 $0.0₇182
+32.05%
$18.18 million $734,334
Jan 29, 2024 $0.0₇135
-0.09%
$13.55 million $107,418
Jan 28, 2024 $0.0₇136
+9.58%
$13.56 million $41,760
Jan 27, 2024 $0.0₇124
-15.32%
$12.38 million $116,679
Jan 26, 2024 $0.0₇146
+3.37%
$14.61 million $222,249
Jan 25, 2024 $0.0₇141
+15.37%
$14.13 million $155,093
Jan 24, 2024 $0.0₇124
+8.58%
$12.44 million $210,601
Jan 23, 2024 $0.0₇11
+2.98%
$10.98 million $67,746
Jan 22, 2024 $0.0₇109
-6.77%
$10.89 million $162,981