KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₈191
-8.33%
$ 1.91 million $ 56,748
Nov 2, 2023 $ 0.0₈208
-8.22%
$ 2.08 million $ 32,545
Nov 1, 2023 $ 0.0₈226
-4.68%
$ 2.26 million $ 57,390
Oct 31, 2023 $ 0.0₈238
+10.80%
$ 2.38 million $ 52,980
Oct 30, 2023 $ 0.0₈214
-10.93%
$ 2.14 million $ 150,130
Oct 29, 2023 $ 0.0₈241
+17.52%
$ 2.41 million $ 166,022
Oct 28, 2023 $ 0.0₈229
+37.52%
$ 2.29 million $ 66,604
Oct 27, 2023 $ 0.0₈166
-12.09%
$ 1.66 million $ 71,379
Oct 26, 2023 $ 0.0₈182
-19.96%
$ 1.82 million $ 82,687
Oct 25, 2023 $ 0.0₈228
+123.23%
$ 2.28 million $ 164,698
Oct 24, 2023 $ 0.0₈102
+31.24%
$ 1.02 million $ 76,115
Oct 23, 2023 $ 0.0₉817
+86.44%
$ 817,240 $ 43,970
Oct 22, 2023 $ 0.0₉438
+1.92%
$ 438,240 $ 23,518
Oct 21, 2023 $ 0.0₉43
-13.05%
$ 429,825 $ 11,727
Oct 20, 2023 $ 0.0₉494
+2.94%
$ 494,105 $ 41,167
Oct 19, 2023 $ 0.0₉48
-24.22%
$ 480,182 $ 39,980
Oct 18, 2023 $ 0.0₉634
-17.46%
$ 633,582 $ 30,272
Oct 17, 2023 $ 0.0₉768
-4.83%
$ 767,552 $ 52,578
Oct 16, 2023 $ 0.0₉807
-0.06%
$ 806,767 $ 19,152
Oct 15, 2023 $ 0.0₉808
+4.45%
$ 808,149 $ 21,877
Oct 14, 2023 $ 0.0₉727
-19.79%
$ 726,657 $ 24,122
Oct 13, 2023 $ 0.0₉906
-11.15%
$ 905,869 $ 37,270
Oct 12, 2023 $ 0.0₈102
+37.35%
$ 1.02 million $ 70,331
Oct 11, 2023 $ 0.0₉766
-28.02%
$ 766,467 $ 62,544
Oct 10, 2023 $ 0.0₈107
-99.78%
$ 1.07 million $ 146,699
Oct 9, 2023 $ 0.0₆493
+778.87%
$ 492.59 million $ 122,139
Oct 8, 2023 $ 0.0₇56
-78.25%
$ 56.02 million $ 64,767
Oct 7, 2023 $ 0.0₆258
+1,861.06%
$ 257.87 million $ 476,430
Oct 6, 2023 $ 0.0₇131
-79.98%
$ 13.15 million $ 136,063
Download