KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₉786
-12.10%
$ 392,866 $ 41,602
Mar 1, 11 PM $ 0.0₉894
+0.32%
$ 446,943 $ 37,928
Mar 1, 10 PM $ 0.0₉89
-0.36%
$ 445,154 $ 33,806
Mar 1, 9 PM $ 0.0₉893
+0.80%
$ 446,493 $ 30,003
Mar 1, 8 PM $ 0.0₉876
-1.44%
$ 438,138 $ 27,851
Mar 1, 7 PM $ 0.0₉781
-1.15%
$ 390,627 $ 28,110
Mar 1, 6 PM $ 0.0₉792
+0.00%
$ 395,837 $ 28,497
Mar 1, 5 PM $ 0.0₉908
+0.44%
$ 454,081 $ 24,832
Mar 1, 4 PM $ 0.0₉908
-0.98%
$ 453,891 $ 22,555
Mar 1, 3 PM $ 0.0₉805
+0.67%
$ 402,740 $ 27,231
Mar 1, 2 PM $ 0.0₉801
-0.08%
$ 400,267 $ 27,055
Mar 1, 1 PM $ 0.0₉801
+1.22%
$ 400,571 $ 27,088
Mar 1, 12 PM $ 0.0₉792
-0.16%
$ 396,107 $ 26,753
Mar 1, 11 AM $ 0.0₉794
-0.05%
$ 396,791 $ 26,835
Mar 1, 10 AM $ 0.0₉793
+0.00%
$ 396,551 $ 34,069
Mar 1, 4 AM $ 0.0₉927
-0.38%
$ 463,609 $ 34,993
Mar 1, 3 AM $ 0.0₉939
+6.95%
$ 469,489 $ 34,917
Mar 1, 2 AM $ 0.0₉878
+5.96%
$ 438,924 $ 5,189
Mar 1, 1 AM $ 0.0₉829
+1.97%
$ 414,253 $ 29,219
Mar 1, 12 AM $ 0.0₉81
-0.38%
$ 405,178 $ 28,724
Feb 28, 11 PM $ 0.0₉814
-0.28%
$ 406,794 $ 28,225
Feb 28, 10 PM $ 0.0₉816
+1.88%
$ 407,931 $ 28,295
Feb 28, 9 PM $ 0.0₉805
-1.61%
$ 402,515 $ 28,139
Feb 28, 8 PM $ 0.0₉818
+2.12%
$ 409,141 $ 29,330
Feb 28, 7 PM $ 0.0₉803
-0.73%
$ 401,555 $ 29,655
Feb 28, 6 PM $ 0.0₉808
+1.74%
$ 403,909 $ 28,859
Feb 28, 5 PM $ 0.0₉793
-0.04%
$ 396,487 $ 28,328
Feb 28, 3 PM $ 0.0₉785
-0.27%
$ 392,677 $ 28,254
Feb 28, 2 PM $ 0.0₉789
-0.68%
$ 394,520 $ 28,387
Feb 28, 1 PM $ 0.0₉78
+0.05%
$ 389,897 $ 28,054
Feb 28, 7 AM $ 0.0₉819
-0.13%
$ 409,348 $ 34,593
Feb 28, 6 AM $ 0.0₉824
-0.93%
$ 411,931 $ 32,655
Feb 28, 3 AM $ 0.0₉737
-0.12%
$ 368,393 $ 39,272
Feb 28, 2 AM $ 0.0₉738
+0.15%
$ 368,757 $ 39,324
Feb 28, 1 AM $ 0.0₉736
-0.51%
$ 368,186 $ 39,257
Feb 28, 12 AM $ 0.0₉74
+0.10%
$ 370,189 $ 53,006
Feb 27, 11 PM $ 0.0₉739
+0.47%
$ 369,617 $ 52,972
Feb 27, 10 PM $ 0.0₉736
+0.15%
$ 368,067 $ 52,693
Feb 27, 8 PM $ 0.0₉848
-0.81%
$ 424,019 $ 52,536
Feb 27, 7 PM $ 0.0₉855
+1.33%
$ 427,464 $ 50,020
Feb 27, 6 PM $ 0.0₉846
-0.38%
$ 422,766 $ 49,378
Feb 27, 3 PM $ 0.0₉847
+0.00%
$ 423,549 $ 56,715
Feb 27, 11 AM $ 0.0₉866
-0.03%
$ 433,202 $ 59,866
Feb 27, 10 AM $ 0.0₉875
+0.08%
$ 437,252 $ 58,602
Feb 27, 9 AM $ 0.0₉769
-0.05%
$ 384,338 $ 67,642
Feb 27, 8 AM $ 0.0₉769
+0.27%
$ 384,515 $ 67,665
Feb 27, 7 AM $ 0.0₉766
-14.89%
$ 382,928 $ 67,483
Feb 27, 6 AM $ 0.0₉892
+0.02%
$ 445,803 $ 68,151
Feb 27, 5 AM $ 0.0₉902
+0.21%
$ 451,107 $ 64,503
Feb 27, 4 AM $ 0.0₉9
+1.64%
$ 450,032 $ 64,153