KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₉883
+0.50%
$ 441,388 $ 13,805
May 4, 1 PM $ 0.0₉756
-6.51%
$ 377,964 $ 13,504
May 4, 11 AM $ 0.0₉804
+0.00%
$ 402,127 $ 13,410
May 4, 10 AM $ 0.0₉804
+0.00%
$ 402,127 $ 13,363
May 4, 7 AM $ 0.0₉761
+0.02%
$ 380,513 $ 10,840
May 4, 6 AM $ 0.0₉761
-0.30%
$ 380,565 $ 10,834
May 4, 5 AM $ 0.0₉764
-0.20%
$ 381,786 $ 10,861
May 4, 3 AM $ 0.0₉764
+0.00%
$ 382,172 $ 8,853
May 4, 2 AM $ 0.0₉764
+0.00%
$ 382,172 $ 8,877
May 3, 10 PM $ 0.0₉867
+0.85%
$ 433,445 $ 6,182
May 3, 9 PM $ 0.0₉859
-0.90%
$ 429,408 $ 6,117
May 3, 8 PM $ 0.0₉867
+0.21%
$ 433,311 $ 6,074
May 3, 4 PM $ 0.0₉865
-0.10%
$ 432,478 $ 6,511
May 3, 3 PM $ 0.0₉865
-0.07%
$ 432,691 $ 6,518
May 3, 2 PM $ 0.0₉865
+0.13%
$ 432,669 $ 6,519
May 3, 1 PM $ 0.0₉864
-0.10%
$ 432,003 $ 6,506
May 3, 12 PM $ 0.0₉865
+0.22%
$ 432,592 $ 6,511
May 3, 11 AM $ 0.0₉864
+0.50%
$ 432,177 $ 6,499
May 3, 10 AM $ 0.0₉86
-0.17%
$ 430,119 $ 6,475
May 3, 5 AM $ 0.0₉859
+0.07%
$ 429,582 $ 14,920
May 3, 4 AM $ 0.0₉859
-0.02%
$ 429,280 $ 14,910
May 3, 3 AM $ 0.0₉859
-0.08%
$ 429,354 $ 14,913
May 3, 2 AM $ 0.0₉859
-0.02%
$ 429,677 $ 14,924
May 3, 1 AM $ 0.0₉86
-0.35%
$ 429,949 $ 14,925
May 3, 12 AM $ 0.0₉863
-0.19%
$ 431,289 $ 14,985
May 2, 11 PM $ 0.0₉864
-0.39%
$ 432,161 $ 15,008
May 2, 10 PM $ 0.0₉867
-0.08%
$ 433,483 $ 15,069
May 2, 9 PM $ 0.0₉868
+0.67%
$ 434,013 $ 15,068
May 2, 8 PM $ 0.0₉862
+0.00%
$ 431,049 $ 14,974
May 2, 7 PM $ 0.0₉862
+0.31%
$ 431,158 $ 14,971
May 2, 4 PM $ 0.0₉866
+0.02%
$ 433,007 $ 10,918
May 2, 3 PM $ 0.0₉865
+0.03%
$ 432,639 $ 10,908
May 2, 2 PM $ 0.0₉865
+0.22%
$ 432,535 $ 10,898
May 2, 11 AM $ 0.0₉863
-0.02%
$ 431,583 $ 15,735
May 2, 5 AM $ 0.0₉772
+0.45%
$ 385,979 $ 14,861
May 2, 4 AM $ 0.0₉769
-0.18%
$ 384,250 $ 13,204
May 2, 3 AM $ 0.0₉774
+0.00%
$ 387,093 $ 12,720
May 2, 1 AM $ 0.0₉77
+0.05%
$ 385,022 $ 17,800
May 2, 12 AM $ 0.0₉77
+0.13%
$ 384,874 $ 17,788
May 1, 11 PM $ 0.0₉768
-0.75%
$ 384,065 $ 17,767
May 1, 10 PM $ 0.0₉774
+0.21%
$ 386,804 $ 19,565
May 1, 9 PM $ 0.0₉772
-0.93%
$ 385,826 $ 19,132
May 1, 8 PM $ 0.0₉78
-0.85%
$ 389,757 $ 26,999
May 1, 7 PM $ 0.0₉786
+0.04%
$ 393,079 $ 27,252
May 1, 6 PM $ 0.0₉786
-1.05%
$ 393,114 $ 27,238
May 1, 5 PM $ 0.0₉794
+0.24%
$ 396,974 $ 30,567
May 1, 4 PM $ 0.0₉791
+0.59%
$ 395,620 $ 30,467
May 1, 3 PM $ 0.0₉793
+0.74%
$ 396,507 $ 30,415
May 1, 2 PM $ 0.0₉788
-0.37%
$ 393,864 $ 27,285
May 1, 1 PM $ 0.0₉789
+0.48%
$ 394,687 $ 27,407