KIZUNA Historical Data

KIZUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈249
-16.04%
$ 2.49 million $ 534,027
Apr 21 $ 0.0₈276
+6.37%
$ 2.76 million $ 549,375
Apr 14 $ 0.0₈186
-6.60%
$ 2.61 million $ 415,746
Apr 7 $ 0.0₈167
-8.85%
$ 1.97 million $ 408,563
Mar 31 $ 0.0₈187
-6.41%
$ 1.81 million $ 470,966
Mar 24 $ 0.0₈294
-4.13%
$ 2.04 million $ 512,860
Mar 17 $ 0.0₈316
+26.62%
$ 3.06 million $ 508,800
Mar 10 $ 0.0₈271
-7.06%
$ 2.49 million $ 498,312
Mar 3 $ 0.0₈287
-23.17%
$ 2.9 million $ 542,224
Feb 24 $ 0.0₈376
-23.86%
$ 3.76 million $ 728,843
Feb 17 $ 0.0₈523
+7.20%
$ 4.94 million $ 790,305
Feb 10 $ 0.0₈555
+52.36%
$ 4.84 million $ 756,439
Feb 3 $ 0.0₈381
-14.13%
$ 3.62 million $ 770,858
Jan 27 $ 0.0₈465
-24.61%
$ 4.65 million $ 873,601
Jan 20 $ 0.0₈633
-8.61%
$ 6.18 million $ 952,294
Jan 13 $ 0.0₈767
+0.76%
$ 6.34 million $ 899,891
Jan 6 $ 0.0₈859
-22.37%
$ 7.65 million $ 1.04 million
Dec 30 $ 0.0₇118
+21.23%
$ 11.07 million $ 1.29 million
Dec 23 $ 0.0₈942
-13.52%
$ 9.83 million $ 959,921
Dec 16 $ 0.0₇106
-28.99%
$ 10.85 million $ 1.08 million
Dec 9 $ 0.0₇135
-25.12%
$ 14.94 million $ 1.25 million
Dec 2 $ 0.0₇179
-1.88%
$ 18.1 million $ 1.57 million
Nov 25 $ 0.0₇183
+57.23%
$ 18.34 million $ 1.66 million
Nov 18 $ 0.0₇133
-0.96%
$ 11.7 million $ 1.09 million
Nov 11 $ 0.0₇144
+6.83%
$ 13.46 million $ 1.23 million
Nov 4 $ 0.0₇124
+2.96%
$ 13.45 million $ 1.13 million
Oct 28 $ 0.0₇128
-0.66%
$ 12.77 million $ 1.08 million
Oct 21 $ 0.0₇134
-21.26%
$ 12.82 million $ 932,902
Oct 14 $ 0.0₇172
+15.43%
$ 17.15 million $ 1.42 million
Oct 7 $ 0.0₇162
-23.22%
$ 15.08 million $ 1.02 million
Sep 30 $ 0.0₇212
+15.12%
$ 21.12 million $ 813,217
Sep 23 $ 0.0₇189
+40.35%
$ 18.25 million $ 705,309
Sep 16 $ 0.0₇132
+206.15%
$ 12.27 million $ 620,091
Sep 9 $ 0.0₈447
+14.11%
$ 4.19 million $ 605,725
Sep 2 $ 0.0₈459
+12.86%
$ 3.91 million $ 614,344
Aug 26 $ 0.0₈372
-14.64%
$ 3.72 million $ 785,620
Aug 19 $ 0.0₈442
-9.62%
$ 4.36 million $ 702,777
Aug 12 $ 0.0₈625
+17.67%
$ 4.93 million $ 699,242
Aug 5 $ 0.0₈528
+47.16%
$ 5.32 million $ 609,136
Jul 29 $ 0.0₈49
-24.73%
$ 3.58 million $ 792,220
Jul 22 $ 0.0₈697
-8.69%
$ 5.67 million $ 896,474
Jul 15 $ 0.0₈707
-4.44%
$ 8.32 million $ 890,740
Jul 8 $ 0.0₈738
+2.97%
$ 7.43 million $ 805,814
Jul 1 $ 0.0₈781
-19.97%
$ 8.61 million $ 812,578
Jun 24 $ 0.0₈936
+17.56%
$ 9.78 million $ 944,699
Jun 17 $ 0.0₈887
-11.73%
$ 7.96 million $ 425,692
Jun 10 $ 0.0₇107
-11.67%
$ 10.04 million $ 491,344
Jun 3 $ 0.0₇107
+2.48%
$ 12.19 million $ 412,574
May 27 $ 0.0₇105
-30.40%
$ 10.47 million $ 1.48 million
May 20 $ 0.0₇136
-13.44%
$ 15.05 million $ 855,090