Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0₇201
-16.63%
$20.09 million $205,078
Mar 18, 2024 $0.0₇241
+3.02%
$24.11 million $287,129
Mar 17, 2024 $0.0₇234
-7.66%
$23.43 million $355,148
Mar 16, 2024 $0.0₇253
-9.60%
$25.34 million $313,383
Mar 15, 2024 $0.0₇277
-11.17%
$27.65 million $294,439
Mar 14, 2024 $0.0₇311
+5.78%
$31.07 million $354,574
Mar 13, 2024 $0.0₇284
-8.79%
$28.45 million $415,546
Mar 12, 2024 $0.0₇306
+9.56%
$30.61 million $205,830
Mar 11, 2024 $0.0₇28
-2.50%
$28.03 million $406,555
Mar 10, 2024 $0.0₇288
-2.39%
$28.78 million $286,094
Mar 9, 2024 $0.0₇295
-10.30%
$29.5 million $440,397
Mar 8, 2024 $0.0₇329
-17.40%
$32.86 million $435,545
Mar 7, 2024 $0.0₇38
-8.59%
$38.03 million $345,077
Mar 6, 2024 $0.0₇424
+31.72%
$42.41 million $690,951
Mar 5, 2024 $0.0₇322
+15.60%
$32.21 million $523,033
Mar 4, 2024 $0.0₇276
-25.16%
$27.56 million $649,278
Mar 3, 2024 $0.0₇364
-4.12%
$36.37 million $334,910
Mar 2, 2024 $0.0₇382
-10.91%
$38.19 million $626,001
Mar 1, 2024 $0.0₇426
+19.06%
$42.61 million $701,529
Feb 29, 2024 $0.0₇351
-18.20%
$35.07 million $632,526
Feb 28, 2024 $0.0₇429
-16.21%
$42.85 million $542,410
Feb 27, 2024 $0.0₇506
+18.70%
$50.61 million $812,226
Feb 26, 2024 $0.0₇426
+15.04%
$42.64 million $679,691
Feb 25, 2024 $0.0₇369
-3.05%
$36.91 million $593,768
Feb 24, 2024 $0.0₇374
-20.54%
$37.37 million $583,301
Feb 23, 2024 $0.0₇47
-1.43%
$46.98 million $720,879
Feb 22, 2024 $0.0₇473
+5.80%
$47.32 million $1.09 million
Feb 21, 2024 $0.0₇443
-9.19%
$44.32 million $1 million
Feb 20, 2024 $0.0₇488
+39.30%
$48.8 million $1.69 million
Feb 19, 2024 $0.0₇349
+13.89%
$34.9 million $614,505
Feb 18, 2024 $0.0₇302
+17.85%
$30.2 million $452,632
Feb 17, 2024 $0.0₇256
-15.99%
$25.63 million $296,313
Feb 16, 2024 $0.0₇309
+18.29%
$30.95 million $670,275
Feb 15, 2024 $0.0₇262
-15.92%
$26.22 million $824,984
Feb 14, 2024 $0.0₇306
+32.31%
$30.57 million $683,401
Feb 13, 2024 $0.0₇228
+19.09%
$22.77 million $358,604
Feb 12, 2024 $0.0₇191
-3.51%
$19.12 million $397,106
Feb 11, 2024 $0.0₇199
-7.80%
$19.93 million $533,891
Feb 10, 2024 $0.0₇216
+32.10%
$21.61 million $743,745
Feb 9, 2024 $0.0₇164
+14.36%
$16.36 million $152,590
Feb 8, 2024 $0.0₇147
+0.58%
$14.74 million $226,269
Feb 7, 2024 $0.0₇147
+15.30%
$14.65 million $240,174
Feb 6, 2024 $0.0₇127
+11.82%
$12.72 million $157,397
Feb 5, 2024 $0.0₇114
-9.34%
$11.37 million $101,534
Feb 4, 2024 $0.0₇127
+5.64%
$12.72 million $138,591
Feb 3, 2024 $0.0₇12
-0.07%
$12.04 million $85,859
Feb 2, 2024 $0.0₇12
-5.84%
$12.05 million $159,827
Feb 1, 2024 $0.0₇13
-24.90%
$12.99 million $245,649
Jan 31, 2024 $0.0₇173
-4.55%
$17.28 million $312,130
Jan 30, 2024 $0.0₇182
+32.05%
$18.18 million $734,334