KIZUNA Historical Data

KIZUNA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₉788
-0.37%
$ 393,864 $ 27,285
May 1, 1 PM $ 0.0₉789
+0.48%
$ 394,687 $ 27,407
May 1, 12 PM $ 0.0₉786
+0.57%
$ 393,012 $ 27,230
May 1, 6 AM $ 0.0₉836
+0.00%
$ 418,218 $ 26,066
May 1, 3 AM $ 0.0₉801
+0.00%
$ 400,494 $ 21,101
May 1, 2 AM $ 0.0₉797
+0.00%
$ 398,499 $ 20,316
May 1, 12 AM $ 0.0₉791
+0.00%
$ 395,630 $ 17,368
Apr 30, 11 PM $ 0.0₉791
+0.19%
$ 395,630 $ 16,454
Apr 30, 10 PM $ 0.0₉794
+0.00%
$ 396,983 $ 2,128
Apr 30, 9 PM $ 0.0₉794
+2.17%
$ 396,983 $ 18,930
Apr 30, 6 PM $ 0.0₉775
+0.00%
$ 387,436 $ 21,731
Apr 30, 5 PM $ 0.0₉805
+5.52%
$ 402,581 $ 924
Apr 30, 4 PM $ 0.0₉739
-5.53%
$ 369,504 $ 18,457
Apr 30, 3 PM $ 0.0₉779
+0.07%
$ 389,516 $ 28,517
Apr 30, 2 PM $ 0.0₉779
+0.13%
$ 389,455 $ 28,498
Apr 30, 8 AM $ 0.0₉904
+0.05%
$ 452,098 $ 31,258
Apr 30, 7 AM $ 0.0₉904
+0.49%
$ 451,760 $ 31,258
Apr 30, 6 AM $ 0.0₉899
+0.14%
$ 449,529 $ 31,100
Apr 30, 5 AM $ 0.0₉898
+0.28%
$ 449,204 $ 31,053
Apr 30, 4 AM $ 0.0₉896
+0.02%
$ 448,100 $ 30,986
Apr 30, 2 AM $ 0.0₉902
-0.17%
$ 451,180 $ 38,091
Apr 30, 1 AM $ 0.0₉905
+0.07%
$ 452,701 $ 38,198
Apr 30, 12 AM $ 0.0₉905
+0.82%
$ 452,321 $ 38,233
Apr 29, 11 PM $ 0.0₉898
-0.11%
$ 448,833 $ 37,918
Apr 29, 10 PM $ 0.0₉898
-0.32%
$ 449,185 $ 37,973
Apr 29, 7 PM $ 0.0₉89
+0.07%
$ 445,218 $ 36,511
Apr 29, 6 PM $ 0.0₉893
-0.95%
$ 446,271 $ 37,627
Apr 29, 5 PM $ 0.0₉843
+0.00%
$ 421,502 $ 34,704
Apr 29, 4 PM $ 0.0₉817
+0.00%
$ 408,698 $ 1,130
Apr 29, 3 PM $ 0.0₉788
-0.82%
$ 393,762 $ 30,489
Apr 29, 2 PM $ 0.0₉794
-0.05%
$ 397,118 $ 30,824
Apr 29, 1 PM $ 0.0₉789
+0.05%
$ 394,619 $ 30,847
Apr 29, 8 AM $ 0.0₉8
+0.00%
$ 400,170 $ 27,092
Apr 29, 7 AM $ 0.0₉776
+0.10%
$ 388,245 $ 31,180
Apr 29, 6 AM $ 0.0₉776
-0.24%
$ 387,901 $ 31,836
Apr 29, 5 AM $ 0.0₉778
-0.08%
$ 389,134 $ 31,915
Apr 29, 4 AM $ 0.0₉78
+1.07%
$ 390,016 $ 31,917
Apr 29, 3 AM $ 0.0₉772
+0.23%
$ 385,758 $ 31,379
Apr 29, 1 AM $ 0.0₉773
-0.30%
$ 386,303 $ 23,607
Apr 29, 12 AM $ 0.0₉774
+0.01%
$ 386,976 $ 23,327
Apr 28, 11 PM $ 0.0₉774
+0.11%
$ 386,752 $ 23,295
Apr 28, 4 PM $ 0.0₉827
+0.00%
$ 413,710 $ 18,273
Apr 28, 3 PM $ 0.0₉819
+0.00%
$ 409,430 $ 1,045
Apr 28, 1 PM $ 0.0₉877
-0.06%
$ 438,736 $ 17,941
Apr 28, 7 AM $ 0.0₉761
+0.04%
$ 380,475 $ 8,358
Apr 28, 6 AM $ 0.0₉76
-0.62%
$ 380,013 $ 8,354
Apr 28, 5 AM $ 0.0₉765
+0.03%
$ 382,417 $ 8,399
Apr 28, 4 AM $ 0.0₉765
-0.07%
$ 382,472 $ 8,398
Apr 27, 10 PM $ 0.0₉823
+0.00%
$ 411,384 $ 9,413
Apr 27, 4 PM $ 0.0₉857
+0.00%
$ 428,491 $ 179