KIZUNA Historical Data

KIZUNA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₉902
+0.21%
$ 451,107 $ 64,503
Feb 27, 4 AM $ 0.0₉9
+1.64%
$ 450,032 $ 64,153
Feb 27, 2 AM $ 0.0₉773
+0.51%
$ 386,341 $ 67,359
Feb 27, 1 AM $ 0.0₉768
+0.08%
$ 384,001 $ 66,950
Feb 27, 12 AM $ 0.0₉767
-1.16%
$ 383,628 $ 66,832
Feb 26, 11 PM $ 0.0₉776
-0.09%
$ 388,188 $ 67,094
Feb 26, 10 PM $ 0.0₉778
+1.09%
$ 388,829 $ 66,798
Feb 26, 9 PM $ 0.0₉79
-2.74%
$ 395,123 $ 63,597
Feb 26, 8 PM $ 0.0₉785
+0.03%
$ 392,436 $ 63,414
Feb 26, 7 PM $ 0.0₉783
+0.12%
$ 391,643 $ 67,616
Feb 26, 5 PM $ 0.0₉863
-0.21%
$ 431,336 $ 64,583
Feb 26, 4 PM $ 0.0₉868
-0.30%
$ 434,006 $ 64,752
Feb 26, 3 PM $ 0.0₉759
-1.29%
$ 379,607 $ 65,008
Feb 26, 2 PM $ 0.0₉772
-0.28%
$ 385,969 $ 72,977
Feb 26, 1 PM $ 0.0₉887
-0.11%
$ 443,254 $ 73,877
Feb 26, 12 PM $ 0.0₉887
-0.14%
$ 443,468 $ 73,888
Feb 26, 11 AM $ 0.0₉889
-4.94%
$ 444,362 $ 73,717
Feb 26, 10 AM $ 0.0₉93
-0.20%
$ 464,758 $ 76,444
Feb 26, 9 AM $ 0.0₉939
+0.63%
$ 469,549 $ 76,664
Feb 26, 8 AM $ 0.0₉926
+0.36%
$ 463,188 $ 74,844
Feb 26, 7 AM $ 0.0₉933
+0.69%
$ 466,288 $ 74,263
Feb 26, 4 AM $ 0.0₉943
+1.48%
$ 471,585 $ 76,245
Feb 26, 3 AM $ 0.0₉924
-0.60%
$ 461,880 $ 73,160
Feb 26, 2 AM $ 0.0₉93
+0.17%
$ 464,980 $ 72,754
Feb 26, 1 AM $ 0.0₉933
+0.28%
$ 466,286 $ 72,041
Feb 26, 12 AM $ 0.0₉929
-0.75%
$ 464,531 $ 74,509
Feb 25, 11 PM $ 0.0₉92
-2.05%
$ 460,125 $ 74,410
Feb 25, 10 PM $ 0.0₉942
+14.28%
$ 471,174 $ 77,009
Feb 25, 9 PM $ 0.0₉825
+0.61%
$ 412,312 $ 77,826
Feb 25, 8 PM $ 0.0₉82
-5.88%
$ 409,798 $ 73,880
Feb 25, 7 PM $ 0.0₉926
+2.52%
$ 463,116 $ 67,598
Feb 25, 6 PM $ 0.0₉86
-9.76%
$ 429,876 $ 66,641
Feb 25, 5 PM $ 0.0₉953
+2.17%
$ 476,376 $ 63,966
Feb 25, 4 PM $ 0.0₉932
+1.23%
$ 466,034 $ 59,503
Feb 25, 3 PM $ 0.0₉92
+1.12%
$ 460,035 $ 55,544
Feb 25, 2 PM $ 0.0₉909
+2.07%
$ 454,398 $ 50,268
Feb 25, 1 PM $ 0.0₉891
-1.09%
$ 445,280 $ 46,675
Feb 25, 11 AM $ 0.0₉876
+0.76%
$ 437,839 $ 47,346
Feb 25, 10 AM $ 0.0₉869
-0.83%
$ 434,682 $ 46,767
Feb 25, 9 AM $ 0.0₉868
-0.77%
$ 436,367 $ 47,235
Feb 25, 8 AM $ 0.0₉867
+0.29%
$ 433,540 $ 47,487
Feb 25, 7 AM $ 0.0₉86
+0.38%
$ 430,022 $ 47,928
Feb 25, 6 AM $ 0.0₉866
+1.01%
$ 433,090 $ 47,248
Feb 25, 5 AM $ 0.0₉859
-1.23%
$ 429,368 $ 46,084
Feb 25, 2 AM $ 0.0₉882
+0.87%
$ 440,921 $ 40,549
Feb 25, 1 AM $ 0.0₉876
+2.20%
$ 438,176 $ 37,196
Feb 24, 10 PM $ 0.0₉734
+0.28%
$ 367,028 $ 40,842
Feb 24, 9 PM $ 0.0₉732
-0.32%
$ 365,896 $ 40,717
Feb 24, 8 PM $ 0.0₉734
+0.32%
$ 367,222 $ 40,834
Feb 24, 7 PM $ 0.0₉733
-0.20%
$ 366,360 $ 40,721