KIZUNA Historical Data

KIZUNA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0₈843
-29.08%
$8.43 million $364,624
Dec 1, 2023 $0.0₇119
+5.63%
$11.88 million $237,746
Nov 30, 2023 $0.0₇113
-23.89%
$11.25 million $226,617
Nov 29, 2023 $0.0₇145
+42.47%
$14.46 million $303,886
Nov 28, 2023 $0.0₇101
-13.27%
$10.15 million $451,903
Nov 27, 2023 $0.0₇118
-27.14%
$11.81 million $250,980
Nov 26, 2023 $0.0₇163
-3.89%
$16.29 million $264,790
Nov 25, 2023 $0.0₇17
-8.21%
$16.96 million $421,766
Nov 24, 2023 $0.0₇185
+14.52%
$18.5 million $390,635
Nov 23, 2023 $0.0₇16
-17.66%
$15.98 million $401,836
Nov 22, 2023 $0.0₇194
+30.86%
$19.4 million $752,167
Nov 21, 2023 $0.0₇148
-31.21%
$14.8 million $714,840
Nov 20, 2023 $0.0₇202
+44.19%
$20.23 million $1.5 million
Nov 19, 2023 $0.0₇143
-36.92%
$14.27 million $1.55 million
Nov 18, 2023 $0.0₇212
+125.21%
$21.25 million $1.96 million
Nov 17, 2023 $0.0₈969
+56.76%
$9.69 million $240,234
Nov 16, 2023 $0.0₈618
-7.64%
$6.18 million $113,664
Nov 15, 2023 $0.0₈682
+11.20%
$6.82 million $170,234
Nov 14, 2023 $0.0₈607
+13.93%
$6.07 million $114,562
Nov 13, 2023 $0.0₈532
-1.31%
$5.32 million $112,966
Nov 12, 2023 $0.0₈539
-23.15%
$5.39 million $110,968
Nov 11, 2023 $0.0₈7
+17.29%
$7 million $168,090
Nov 10, 2023 $0.0₈597
+6.14%
$5.97 million $208,191
Nov 9, 2023 $0.0₈564
-23.92%
$5.64 million $480,577
Nov 8, 2023 $0.0₈732
+29.05%
$7.32 million $533,278
Nov 7, 2023 $0.0₈568
+3.59%
$5.68 million $210,845
Nov 6, 2023 $0.0₈542
+19.71%
$5.42 million $701,213
Nov 5, 2023 $0.0₈538
+168.74%
$5.38 million $417,941
Nov 4, 2023 $0.0₈2
+4.93%
$2 million $48,012
Nov 3, 2023 $0.0₈191
-8.33%
$1.91 million $56,748
Nov 2, 2023 $0.0₈208
-8.22%
$2.08 million $32,545
Nov 1, 2023 $0.0₈226
-4.68%
$2.26 million $57,390
Oct 31, 2023 $0.0₈238
+10.80%
$2.38 million $52,980
Oct 30, 2023 $0.0₈214
-10.93%
$2.14 million $150,130
Oct 29, 2023 $0.0₈241
+17.52%
$2.41 million $166,022
Oct 28, 2023 $0.0₈229
+37.52%
$2.29 million $66,604
Oct 27, 2023 $0.0₈166
-12.09%
$1.66 million $71,379
Oct 26, 2023 $0.0₈182
-19.96%
$1.82 million $82,687
Oct 25, 2023 $0.0₈228
+123.23%
$2.28 million $164,698
Oct 24, 2023 $0.0₈102
+31.24%
$1.02 million $76,115
Oct 23, 2023 $0.0₉817
+86.44%
$817,240 $43,970
Oct 22, 2023 $0.0₉438
+1.92%
$438,240 $23,518
Oct 21, 2023 $0.0₉43
-13.05%
$429,825 $11,727
Oct 20, 2023 $0.0₉494
+2.94%
$494,105 $41,167
Oct 19, 2023 $0.0₉48
-24.22%
$480,182 $39,980
Oct 18, 2023 $0.0₉634
-17.46%
$633,582 $30,272
Oct 17, 2023 $0.0₉768
-4.83%
$767,552 $52,578
Oct 16, 2023 $0.0₉807
-0.06%
$806,767 $19,152
Oct 15, 2023 $0.0₉808
+4.45%
$808,149 $21,877
Oct 14, 2023 $0.0₉727
-19.79%
$726,657 $24,122