Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0₇135
-0.09%
$13.55 million $107,418
Jan 28, 2024 $0.0₇136
+9.58%
$13.56 million $41,760
Jan 27, 2024 $0.0₇124
-15.32%
$12.38 million $116,679
Jan 26, 2024 $0.0₇146
+3.37%
$14.61 million $222,249
Jan 25, 2024 $0.0₇141
+15.37%
$14.13 million $155,093
Jan 24, 2024 $0.0₇124
+8.58%
$12.44 million $210,601
Jan 23, 2024 $0.0₇11
+2.98%
$10.98 million $67,746
Jan 22, 2024 $0.0₇109
-6.77%
$10.89 million $162,981
Jan 21, 2024 $0.0₇116
-6.79%
$11.65 million $193,914
Jan 20, 2024 $0.0₇125
+4.26%
$12.48 million $128,514
Jan 19, 2024 $0.0₇12
-6.37%
$12 million $143,902
Jan 18, 2024 $0.0₇129
-9.86%
$12.87 million $168,222
Jan 17, 2024 $0.0₇14
+10.05%
$13.96 million $206,544
Jan 16, 2024 $0.0₇131
+40.58%
$13.07 million $456,794
Jan 15, 2024 $0.0₈943
-18.83%
$9.43 million $243,066
Jan 14, 2024 $0.0₇116
-13.95%
$11.57 million $157,290
Jan 13, 2024 $0.0₇141
+4.37%
$14.12 million $133,211
Jan 12, 2024 $0.0₇133
-13.96%
$13.32 million $169,025
Jan 11, 2024 $0.0₇155
+15.19%
$15.48 million $287,916
Jan 10, 2024 $0.0₇134
+4.07%
$13.44 million $169,991
Jan 9, 2024 $0.0₇129
+8.57%
$12.89 million $90,911
Jan 8, 2024 $0.0₇119
+2.04%
$11.87 million $175,748
Jan 7, 2024 $0.0₇116
-7.71%
$11.64 million $150,393
Jan 6, 2024 $0.0₇126
+3.21%
$12.6 million $66,196
Jan 5, 2024 $0.0₇125
+7.31%
$12.45 million $215,321
Jan 4, 2024 $0.0₇111
-13.28%
$11.15 million $247,860
Jan 3, 2024 $0.0₇128
+4.98%
$12.75 million $166,554
Jan 2, 2024 $0.0₇122
-17.59%
$12.19 million $314,863
Jan 1, 2024 $0.0₇147
-10.68%
$14.73 million $128,097
Dec 31, 2023 $0.0₇163
-7.73%
$16.29 million $155,411
Dec 30, 2023 $0.0₇175
+12.75%
$17.5 million $109,909
Dec 29, 2023 $0.0₇155
-14.81%
$15.54 million $109,087
Dec 28, 2023 $0.0₇177
-10.61%
$17.75 million $135,218
Dec 27, 2023 $0.0₇197
+20.05%
$19.75 million $231,673
Dec 26, 2023 $0.0₇165
-3.38%
$16.45 million $124,418
Dec 25, 2023 $0.0₇169
+2.88%
$16.95 million $108,657
Dec 24, 2023 $0.0₇165
-7.16%
$16.5 million $97,627
Dec 23, 2023 $0.0₇177
-2.84%
$17.75 million $104,915
Dec 22, 2023 $0.0₇182
-17.18%
$18.23 million $268,889
Dec 21, 2023 $0.0₇22
+34.50%
$21.97 million $362,740
Dec 20, 2023 $0.0₇163
-12.10%
$16.3 million $221,017
Dec 19, 2023 $0.0₇185
-2.70%
$18.54 million $165,761
Dec 18, 2023 $0.0₇191
+11.50%
$19.06 million $288,167
Dec 17, 2023 $0.0₇171
-13.23%
$17.08 million $404,963
Dec 16, 2023 $0.0₇198
-6.88%
$19.77 million $352,435
Dec 15, 2023 $0.0₇211
-11.11%
$21.11 million $628,678
Dec 14, 2023 $0.0₇239
+4.76%
$23.91 million $556,892
Dec 13, 2023 $0.0₇228
+21.53%
$22.82 million $739,940
Dec 12, 2023 $0.0₇189
-4.31%
$18.88 million $406,109
Dec 11, 2023 $0.0₇195
-13.40%
$19.55 million $456,743