KIZUNA Historical Data

KIZUNA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₉733
-0.20%
$ 366,360 $ 40,721
Feb 24, 6 PM $ 0.0₉734
+0.35%
$ 366,972 $ 40,836
Feb 24, 5 PM $ 0.0₉733
+0.44%
$ 366,357 $ 40,682
Feb 24, 4 PM $ 0.0₉73
+0.25%
$ 365,000 $ 40,579
Feb 24, 3 PM $ 0.0₉729
+0.26%
$ 364,264 $ 40,521
Feb 24, 2 PM $ 0.0₉725
+0.86%
$ 362,516 $ 40,433
Feb 24, 12 PM $ 0.0₉83
-0.06%
$ 414,770 $ 40,977
Feb 24, 11 AM $ 0.0₉837
-0.07%
$ 418,293 $ 41,948
Feb 24, 10 AM $ 0.0₉831
-0.80%
$ 415,299 $ 41,856
Feb 24, 9 AM $ 0.0₉831
-0.71%
$ 415,515 $ 42,001
Feb 24, 8 AM $ 0.0₉834
+0.00%
$ 416,753 $ 43,475
Feb 24, 7 AM $ 0.0₉83
-0.24%
$ 414,771 $ 40,839
Feb 24, 6 AM $ 0.0₉832
+14.81%
$ 415,786 $ 38,617
Feb 24, 5 AM $ 0.0₉724
-0.28%
$ 362,034 $ 37,456
Feb 24, 4 AM $ 0.0₉727
-0.10%
$ 363,256 $ 37,548
Feb 24, 3 AM $ 0.0₉727
-0.85%
$ 363,508 $ 37,535
Feb 24, 2 AM $ 0.0₉733
-0.08%
$ 366,683 $ 37,846
Feb 24, 1 AM $ 0.0₉734
-7.73%
$ 367,120 $ 37,867
Feb 23, 9 PM $ 0.0₉841
-0.46%
$ 420,411 $ 39,305
Feb 23, 8 PM $ 0.0₉839
+0.37%
$ 419,662 $ 38,450
Feb 23, 7 PM $ 0.0₉845
-0.51%
$ 422,533 $ 37,652
Feb 23, 6 PM $ 0.0₉849
+1.28%
$ 424,256 $ 34,664
Feb 23, 5 PM $ 0.0₉838
-0.63%
$ 418,879 $ 32,940
Feb 23, 1 PM $ 0.0₉878
+0.00%
$ 439,222 $ 48,797
Feb 23, 12 PM $ 0.0₉875
+0.72%
$ 437,366 $ 48,669
Feb 23, 11 AM $ 0.0₉87
+0.11%
$ 435,077 $ 43,321
Feb 23, 10 AM $ 0.0₉875
-0.70%
$ 437,467 $ 39,808
Feb 23, 9 AM $ 0.0₉874
+8.52%
$ 437,090 $ 35,949
Feb 23, 8 AM $ 0.0₉75
-0.36%
$ 374,887 $ 39,714
Feb 23, 7 AM $ 0.0₉753
+0.27%
$ 376,368 $ 39,852
Feb 23, 6 AM $ 0.0₉75
+0.87%
$ 375,245 $ 39,758
Feb 23, 5 AM $ 0.0₉744
+0.28%
$ 372,028 $ 39,405
Feb 23, 4 AM $ 0.0₉741
+0.38%
$ 370,631 $ 39,517
Feb 23, 3 AM $ 0.0₉739
+0.06%
$ 369,307 $ 45,859
Feb 23, 2 AM $ 0.0₉738
+0.05%
$ 369,192 $ 45,840
Feb 23, 1 AM $ 0.0₉738
-4.04%
$ 369,132 $ 45,833
Feb 23, 12 AM $ 0.0₉769
-0.45%
$ 384,423 $ 47,750
Feb 22, 11 PM $ 0.0₉771
-0.39%
$ 385,407 $ 53,118
Feb 22, 10 PM $ 0.0₉773
+0.96%
$ 386,709 $ 53,019
Feb 22, 7 PM $ 0.0₉768
+0.11%
$ 384,153 $ 50,566
Feb 22, 6 PM $ 0.0₉767
+0.61%
$ 383,604 $ 50,523
Feb 22, 5 PM $ 0.0₉768
+0.00%
$ 384,004 $ 49,066
Feb 22, 1 PM $ 0.0₉779
+0.02%
$ 389,491 $ 61,518
Feb 22, 12 PM $ 0.0₉778
-0.75%
$ 389,221 $ 61,549
Feb 22, 11 AM $ 0.0₉784
+0.11%
$ 392,101 $ 61,984
Feb 22, 10 AM $ 0.0₉784
+0.14%
$ 391,773 $ 61,908
Feb 22, 9 AM $ 0.0₉782
-0.38%
$ 391,122 $ 61,837
Feb 22, 7 AM $ 0.0₉782
+0.01%
$ 391,241 $ 65,798
Feb 22, 6 AM $ 0.0₉782
+0.12%
$ 391,230 $ 65,790
Feb 22, 5 AM $ 0.0₉781
+0.48%
$ 390,744 $ 65,708