KIZUNA Historical Data

KIZUNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₉823
+0.00%
$ 411,384 $ 9,413
Apr 27, 4 PM $ 0.0₉857
+0.00%
$ 428,491 $ 179
Apr 27, 3 PM $ 0.0₉792
-7.58%
$ 395,998 $ 11,567
Apr 27, 11 AM $ 0.0₉932
-0.08%
$ 466,227 $ 11,975
Apr 27, 10 AM $ 0.0₉933
-0.10%
$ 466,556 $ 11,980
Apr 27, 9 AM $ 0.0₉934
+0.00%
$ 466,957 $ 11,991
Apr 27, 7 AM $ 0.0₉932
-0.19%
$ 465,892 $ 20,325
Apr 27, 6 AM $ 0.0₉934
-0.09%
$ 466,864 $ 20,363
Apr 27, 5 AM $ 0.0₉934
-2.53%
$ 466,849 $ 20,386
Apr 27, 4 AM $ 0.0₉958
-0.47%
$ 479,226 $ 20,895
Apr 27, 3 AM $ 0.0₉964
+0.13%
$ 481,809 $ 21,007
Apr 27, 2 AM $ 0.0₉962
+0.05%
$ 481,067 $ 20,992
Apr 27, 1 AM $ 0.0₉962
+0.44%
$ 480,903 $ 21,383
Apr 27, 12 AM $ 0.0₉954
+0.20%
$ 477,242 $ 21,295
Apr 26, 11 PM $ 0.0₉953
+0.37%
$ 476,706 $ 21,187
Apr 26, 10 PM $ 0.0₉95
-0.47%
$ 474,958 $ 21,127
Apr 26, 9 PM $ 0.0₉888
+0.00%
$ 443,859 $ 20,788
Apr 26, 6 PM $ 0.0₉949
+0.50%
$ 474,398 $ 23,043
Apr 26, 5 PM $ 0.0₉944
+0.15%
$ 471,845 $ 22,920
Apr 26, 4 PM $ 0.0₉945
+0.20%
$ 472,575 $ 22,878
Apr 26, 3 PM $ 0.0₉943
-0.07%
$ 471,556 $ 21,047
Apr 26, 2 PM $ 0.0₉944
-1.18%
$ 471,865 $ 21,059
Apr 26, 1 PM $ 0.0₉955
+0.25%
$ 477,543 $ 16,765
Apr 26, 12 PM $ 0.0₉953
-0.64%
$ 476,294 $ 16,725
Apr 26, 10 AM $ 0.0₉955
-0.03%
$ 477,318 $ 18,222
Apr 26, 9 AM $ 0.0₉955
+0.09%
$ 477,392 $ 18,216
Apr 26, 8 AM $ 0.0₉954
-0.51%
$ 477,092 $ 18,202
Apr 26, 5 AM $ 0.0₉953
+0.46%
$ 476,332 $ 13,816
Apr 26, 4 AM $ 0.0₉948
+0.30%
$ 473,912 $ 13,755
Apr 26, 3 AM $ 0.0₉945
-0.24%
$ 472,386 $ 13,708
Apr 26, 2 AM $ 0.0₉947
+0.05%
$ 473,616 $ 13,737
Apr 26, 1 AM $ 0.0₉947
+0.46%
$ 473,742 $ 13,733
Apr 25, 11 PM $ 0.0₉951
+0.01%
$ 475,369 $ 13,314
Apr 25, 10 PM $ 0.0₉951
+0.12%
$ 475,319 $ 13,314
Apr 25, 9 PM $ 0.0₉949
+0.22%
$ 474,705 $ 13,298
Apr 25, 6 PM $ 0.0₉948
+0.07%
$ 474,035 $ 19,076
Apr 25, 12 PM $ 0.0₉817
-0.87%
$ 408,351 $ 17,135
Apr 25, 11 AM $ 0.0₉817
-0.56%
$ 408,391 $ 16,928
Apr 25, 5 AM $ 0.0₉952
-0.06%
$ 475,895 $ 25,154
Apr 25, 4 AM $ 0.0₉952
-0.06%
$ 476,220 $ 25,165
Apr 25, 3 AM $ 0.0₉953
+0.07%
$ 476,558 $ 25,180
Apr 25, 2 AM $ 0.0₉952
-0.07%
$ 476,205 $ 25,167
Apr 25, 1 AM $ 0.0₉954
+0.31%
$ 476,755 $ 25,184
Apr 24, 11 PM $ 0.0₉951
+0.08%
$ 475,598 $ 31,621
Apr 24, 10 PM $ 0.0₉95
-0.23%
$ 475,108 $ 31,597
Apr 24, 9 PM $ 0.0₉952
-1.62%
$ 476,073 $ 31,662
Apr 24, 8 PM $ 0.0₉967
+0.14%
$ 483,611 $ 33,082
Apr 24, 7 PM $ 0.0₉966
+0.08%
$ 482,798 $ 33,015
Apr 24, 6 PM $ 0.0₉965
+0.02%
$ 482,375 $ 32,981
Apr 24, 5 PM $ 0.0₉964
+0.31%
$ 481,785 $ 32,970