Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIZUNA Historical Data

KIZUNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0₇22
-15.27%
$21.97 million $614,046
Dec 9, 2023 $0.0₇259
+32.33%
$25.88 million $1.7 million
Dec 8, 2023 $0.0₇196
+19.80%
$19.58 million $586,242
Dec 7, 2023 $0.0₇163
+83.75%
$16.34 million $488,884
Dec 6, 2023 $0.0₈883
-2.43%
$8.83 million $300,284
Dec 5, 2023 $0.0₈906
-17.65%
$9.06 million $302,210
Dec 4, 2023 $0.0₇111
+1.16%
$11.09 million $461,252
Dec 3, 2023 $0.0₇108
+28.19%
$10.78 million $527,269
Dec 2, 2023 $0.0₈843
-29.08%
$8.43 million $364,624
Dec 1, 2023 $0.0₇119
+5.63%
$11.88 million $237,746
Nov 30, 2023 $0.0₇113
-23.89%
$11.25 million $226,617
Nov 29, 2023 $0.0₇145
+42.47%
$14.46 million $303,886
Nov 28, 2023 $0.0₇101
-13.27%
$10.15 million $451,903
Nov 27, 2023 $0.0₇118
-27.14%
$11.81 million $250,980
Nov 26, 2023 $0.0₇163
-3.89%
$16.29 million $264,790
Nov 25, 2023 $0.0₇17
-8.21%
$16.96 million $421,766
Nov 24, 2023 $0.0₇185
+14.52%
$18.5 million $390,635
Nov 23, 2023 $0.0₇16
-17.66%
$15.98 million $401,836
Nov 22, 2023 $0.0₇194
+30.86%
$19.4 million $752,167
Nov 21, 2023 $0.0₇148
-31.21%
$14.8 million $714,840
Nov 20, 2023 $0.0₇202
+44.19%
$20.23 million $1.5 million
Nov 19, 2023 $0.0₇143
-36.92%
$14.27 million $1.55 million
Nov 18, 2023 $0.0₇212
+125.21%
$21.25 million $1.96 million
Nov 17, 2023 $0.0₈969
+56.76%
$9.69 million $240,234
Nov 16, 2023 $0.0₈618
-7.64%
$6.18 million $113,664
Nov 15, 2023 $0.0₈682
+11.20%
$6.82 million $170,234
Nov 14, 2023 $0.0₈607
+13.93%
$6.07 million $114,562
Nov 13, 2023 $0.0₈532
-1.31%
$5.32 million $112,966
Nov 12, 2023 $0.0₈539
-23.15%
$5.39 million $110,968
Nov 11, 2023 $0.0₈7
+17.29%
$7 million $168,090
Nov 10, 2023 $0.0₈597
+6.14%
$5.97 million $208,191
Nov 9, 2023 $0.0₈564
-23.92%
$5.64 million $480,577
Nov 8, 2023 $0.0₈732
+29.05%
$7.32 million $533,278
Nov 7, 2023 $0.0₈568
+3.59%
$5.68 million $210,845
Nov 6, 2023 $0.0₈542
+19.71%
$5.42 million $701,213
Nov 5, 2023 $0.0₈538
+168.74%
$5.38 million $417,941
Nov 4, 2023 $0.0₈2
+4.93%
$2 million $48,012
Nov 3, 2023 $0.0₈191
-8.33%
$1.91 million $56,748
Nov 2, 2023 $0.0₈208
-8.22%
$2.08 million $32,545
Nov 1, 2023 $0.0₈226
-4.68%
$2.26 million $57,390
Oct 31, 2023 $0.0₈238
+10.80%
$2.38 million $52,980
Oct 30, 2023 $0.0₈214
-10.93%
$2.14 million $150,130
Oct 29, 2023 $0.0₈241
+17.52%
$2.41 million $166,022
Oct 28, 2023 $0.0₈229
+37.52%
$2.29 million $66,604
Oct 27, 2023 $0.0₈166
-12.09%
$1.66 million $71,379
Oct 26, 2023 $0.0₈182
-19.96%
$1.82 million $82,687
Oct 25, 2023 $0.0₈228
+123.23%
$2.28 million $164,698
Oct 24, 2023 $0.0₈102
+31.24%
$1.02 million $76,115
Oct 23, 2023 $0.0₉817
+86.44%
$817,240 $43,970
Oct 22, 2023 $0.0₉438
+1.92%
$438,240 $23,518