KIZUNA Historical Data

KIZUNA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₉782
+0.12%
$ 391,230 $ 65,790
Feb 22, 5 AM $ 0.0₉781
+0.48%
$ 390,744 $ 65,708
Feb 22, 2 AM $ 0.0₉782
-0.11%
$ 391,208 $ 69,874
Feb 22, 1 AM $ 0.0₉784
+0.38%
$ 391,834 $ 69,993
Feb 22, 12 AM $ 0.0₉78
+0.23%
$ 390,143 $ 69,763
Feb 21, 10 PM $ 0.0₉778
-0.12%
$ 388,964 $ 73,301
Feb 21, 9 PM $ 0.0₉778
-7.97%
$ 389,105 $ 73,409
Feb 21, 8 PM $ 0.0₉901
+0.38%
$ 450,291 $ 73,294
Feb 21, 7 PM $ 0.0₉897
-1.14%
$ 448,750 $ 73,299
Feb 21, 6 PM $ 0.0₉9
-1.07%
$ 449,786 $ 74,159
Feb 21, 5 PM $ 0.0₉899
-0.79%
$ 449,714 $ 75,568
Feb 21, 4 PM $ 0.0₉907
+3.71%
$ 453,470 $ 78,187
Feb 21, 3 PM $ 0.0₉998
+0.39%
$ 499,068 $ 78,855
Feb 21, 12 PM $ 0.0₈102
-0.18%
$ 509,417 $ 74,751
Feb 21, 11 AM $ 0.0₈102
+1.24%
$ 510,375 $ 75,355
Feb 21, 10 AM $ 0.0₈101
-1.02%
$ 503,344 $ 75,043
Feb 21, 9 AM $ 0.0₈102
+0.81%
$ 508,552 $ 74,622
Feb 21, 8 AM $ 0.0₈1
-0.34%
$ 500,518 $ 74,198
Feb 21, 7 AM $ 0.0₈1
+1.04%
$ 500,358 $ 73,392
Feb 21, 6 AM $ 0.0₉995
+0.71%
$ 497,259 $ 73,568
Feb 21, 3 AM $ 0.0₉977
-1.19%
$ 488,576 $ 76,517
Feb 21, 2 AM $ 0.0₉989
+0.97%
$ 494,400 $ 74,494
Feb 21, 1 AM $ 0.0₉992
+0.21%
$ 495,872 $ 74,419
Feb 20, 11 PM $ 0.0₉982
-1.22%
$ 490,822 $ 79,502
Feb 20, 10 PM $ 0.0₉981
+3.96%
$ 490,269 $ 78,074
Feb 20, 9 PM $ 0.0₉943
+0.00%
$ 471,572 $ 78,404
Feb 20, 6 PM $ 0.0₈102
-0.43%
$ 507,581 $ 71,002
Feb 20, 5 PM $ 0.0₈103
+0.87%
$ 513,282 $ 68,994
Feb 20, 4 PM $ 0.0₈102
-0.17%
$ 508,912 $ 67,090
Feb 20, 3 PM $ 0.0₈101
+0.84%
$ 505,350 $ 67,239
Feb 20, 2 PM $ 0.0₈101
+8.29%
$ 504,910 $ 68,751
Feb 20, 12 PM $ 0.0₉883
-0.01%
$ 441,699 $ 75,802
Feb 20, 11 AM $ 0.0₉884
+0.88%
$ 441,808 $ 75,803
Feb 20, 10 AM $ 0.0₉885
+1.50%
$ 442,552 $ 63,882
Feb 20, 9 AM $ 0.0₉852
-1.16%
$ 425,964 $ 64,346
Feb 20, 8 AM $ 0.0₉852
+0.76%
$ 426,187 $ 66,049
Feb 20, 7 AM $ 0.0₉847
+0.64%
$ 423,717 $ 66,107
Feb 20, 6 AM $ 0.0₉846
+0.66%
$ 422,797 $ 66,529
Feb 20, 4 AM $ 0.0₉841
-0.25%
$ 420,395 $ 68,447
Feb 20, 3 AM $ 0.0₉843
+0.14%
$ 421,443 $ 68,598
Feb 20, 2 AM $ 0.0₉842
-0.06%
$ 421,121 $ 68,498
Feb 19, 11 PM $ 0.0₉829
-0.36%
$ 414,344 $ 66,011
Feb 19, 10 PM $ 0.0₉831
-0.58%
$ 415,395 $ 66,336
Feb 19, 9 PM $ 0.0₉828
-0.46%
$ 414,149 $ 65,723
Feb 19, 8 PM $ 0.0₉838
+1.06%
$ 419,036 $ 64,897
Feb 19, 7 PM $ 0.0₉827
-0.80%
$ 413,457 $ 80,481
Feb 19, 6 PM $ 0.0₉834
+1.08%
$ 416,816 $ 80,560
Feb 19, 5 PM $ 0.0₉821
-0.26%
$ 410,341 $ 79,698
Feb 19, 4 PM $ 0.0₉821
-0.71%
$ 410,576 $ 75,475
Feb 19, 3 PM $ 0.0₉821
+6.01%
$ 410,536 $ 74,013