KIZUNA Historical Data

KIZUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₉964
+0.31%
$ 481,785 $ 32,970
Apr 24, 4 PM $ 0.0₉967
+1.05%
$ 483,551 $ 32,266
Apr 24, 3 PM $ 0.0₉966
+0.34%
$ 483,038 $ 27,233
Apr 24, 1 PM $ 0.0₉988
+0.32%
$ 493,909 $ 28,620
Apr 24, 12 PM $ 0.0₉985
-0.33%
$ 492,266 $ 28,547
Apr 24, 11 AM $ 0.0₉988
+0.56%
$ 494,000 $ 28,633
Apr 24, 10 AM $ 0.0₉982
+0.51%
$ 490,930 $ 28,486
Apr 24, 9 AM $ 0.0₉977
+7.14%
$ 488,398 $ 27,573
Apr 24, 6 AM $ 0.0₉846
-0.16%
$ 422,869 $ 20,022
Apr 24, 5 AM $ 0.0₉847
+0.24%
$ 423,290 $ 20,048
Apr 24, 4 AM $ 0.0₉844
-0.04%
$ 422,196 $ 19,988
Apr 24, 3 AM $ 0.0₉845
-0.61%
$ 422,308 $ 20,811
Apr 24, 2 AM $ 0.0₉85
+0.36%
$ 425,226 $ 20,930
Apr 23, 10 PM $ 0.0₉861
-4.33%
$ 430,723 $ 14,237
Apr 23, 8 PM $ 0.0₉841
+0.00%
$ 420,643 $ 14,151
Apr 23, 7 PM $ 0.0₉841
+0.30%
$ 420,442 $ 14,118
Apr 23, 6 PM $ 0.0₉839
+0.17%
$ 419,560 $ 14,070
Apr 23, 5 PM $ 0.0₉835
-1.03%
$ 417,471 $ 14,058
Apr 23, 4 PM $ 0.0₉846
-0.11%
$ 423,084 $ 14,167
Apr 23, 3 PM $ 0.0₉847
-1.81%
$ 423,537 $ 14,200
Apr 23, 2 PM $ 0.0₉862
+1.11%
$ 431,099 $ 21,100
Apr 23, 1 PM $ 0.0₉851
-0.14%
$ 425,349 $ 20,768
Apr 23, 11 AM $ 0.0₉858
+0.47%
$ 428,784 $ 34,153
Apr 23, 10 AM $ 0.0₉855
-0.13%
$ 427,464 $ 33,949
Apr 23, 9 AM $ 0.0₉856
-0.82%
$ 428,150 $ 33,998
Apr 23, 8 AM $ 0.0₉863
-0.70%
$ 431,479 $ 35,977
Apr 23, 7 AM $ 0.0₉871
-0.46%
$ 435,372 $ 36,026
Apr 23, 6 AM $ 0.0₉874
+0.00%
$ 437,018 $ 42,253
Apr 23, 5 AM $ 0.0₉869
+0.55%
$ 434,639 $ 42,397
Apr 23, 1 AM $ 0.0₉875
-0.25%
$ 437,696 $ 44,541
Apr 23, 12 AM $ 0.0₉877
-0.23%
$ 438,724 $ 44,651
Apr 22, 11 PM $ 0.0₉88
-7.60%
$ 440,080 $ 44,740
Apr 22, 9 PM $ 0.0₈102
+0.00%
$ 509,391 $ 46,538
Apr 22, 8 PM $ 0.0₈102
-0.20%
$ 509,657 $ 46,505
Apr 22, 7 PM $ 0.0₈102
+0.08%
$ 510,302 $ 46,621
Apr 22, 4 PM $ 0.0₈102
-0.66%
$ 510,448 $ 49,852
Apr 22, 3 PM $ 0.0₈103
+0.05%
$ 514,151 $ 50,214
Apr 22, 2 PM $ 0.0₈103
-1.32%
$ 513,478 $ 49,523
Apr 22, 1 PM $ 0.0₉916
+0.27%
$ 458,044 $ 56,002
Apr 22, 12 PM $ 0.0₉913
+0.15%
$ 456,521 $ 55,876
Apr 22, 9 AM $ 0.0₉975
+2.67%
$ 487,690 $ 50,118
Apr 22, 8 AM $ 0.0₉95
-3.21%
$ 474,819 $ 48,579
Apr 22, 7 AM $ 0.0₉968
+1.82%
$ 483,752 $ 44,006
Apr 22, 6 AM $ 0.0₉938
-4.71%
$ 468,809 $ 39,757
Apr 22, 5 AM $ 0.0₉948
-2.18%
$ 474,178 $ 35,817
Apr 22, 4 AM $ 0.0₉993
-0.02%
$ 496,459 $ 35,058
Apr 22, 3 AM $ 0.0₉993
-0.11%
$ 496,317 $ 35,085
Apr 22, 2 AM $ 0.0₉991
+1.63%
$ 495,637 $ 35,107
Apr 22, 1 AM $ 0.0₉974
+0.47%
$ 487,231 $ 34,473
Apr 22, 12 AM $ 0.0₉97
-0.89%
$ 484,912 $ 35,948