Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₉43
-13.05%
$429,825 $11,727
Oct 20, 2023 $0.0₉494
+2.94%
$494,105 $41,167
Oct 19, 2023 $0.0₉48
-24.22%
$480,182 $39,980
Oct 18, 2023 $0.0₉634
-17.46%
$633,582 $30,272
Oct 17, 2023 $0.0₉768
-4.83%
$767,552 $52,578
Oct 16, 2023 $0.0₉807
-0.06%
$806,767 $19,152
Oct 15, 2023 $0.0₉808
+4.45%
$808,149 $21,877
Oct 14, 2023 $0.0₉727
-19.79%
$726,657 $24,122
Oct 13, 2023 $0.0₉906
-11.15%
$905,869 $37,270
Oct 12, 2023 $0.0₈102
+37.35%
$1.02 million $70,331
Oct 11, 2023 $0.0₉766
-28.02%
$766,467 $62,544
Oct 10, 2023 $0.0₈107
-99.78%
$1.07 million $146,699
Oct 9, 2023 $0.0₆493
+778.87%
$492.59 million $122,139
Oct 8, 2023 $0.0₇56
-78.25%
$56.02 million $64,767
Oct 7, 2023 $0.0₆258
+1.86K%
$257.87 million $476,430
Oct 6, 2023 $0.0₇131
-79.98%
$13.15 million $136,063
Download