KIZUNA Historical Data

KIZUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₉991
+1.63%
$ 495,637 $ 35,107
Apr 22, 1 AM $ 0.0₉974
+0.47%
$ 487,231 $ 34,473
Apr 22, 12 AM $ 0.0₉97
-0.89%
$ 484,912 $ 35,948
Apr 21, 11 PM $ 0.0₉978
+0.56%
$ 489,086 $ 44,809
Apr 21, 10 PM $ 0.0₉971
+7.05%
$ 485,418 $ 44,607
Apr 21, 9 PM $ 0.0₉959
+3.88%
$ 479,286 $ 45,377
Apr 21, 8 PM $ 0.0₉952
-1.50%
$ 476,034 $ 42,873
Apr 21, 7 PM $ 0.0₉966
-0.54%
$ 483,206 $ 46,898
Apr 21, 6 PM $ 0.0₉97
-0.22%
$ 484,761 $ 47,143
Apr 21, 5 PM $ 0.0₉973
+0.14%
$ 486,426 $ 47,142
Apr 21, 4 PM $ 0.0₉973
+3.92%
$ 486,407 $ 47,201
Apr 21, 3 PM $ 0.0₉959
+4.98%
$ 479,306 $ 46,674
Apr 21, 2 PM $ 0.0₉946
+4.32%
$ 472,756 $ 43,027
Apr 21, 1 PM $ 0.0₉917
-2.19%
$ 458,653 $ 39,535
Apr 21, 12 PM $ 0.0₉955
+1.79%
$ 477,311 $ 37,017
Apr 21, 11 AM $ 0.0₉98
-0.50%
$ 489,948 $ 37,787
Apr 21, 10 AM $ 0.0₉985
+0.20%
$ 492,666 $ 37,980
Apr 21, 9 AM $ 0.0₉985
+2.14%
$ 492,668 $ 37,002
Apr 21, 8 AM $ 0.0₉965
+0.58%
$ 482,668 $ 42,823
Apr 21, 7 AM $ 0.0₉96
-0.21%
$ 480,088 $ 42,744
Apr 21, 6 AM $ 0.0₉962
+0.20%
$ 481,163 $ 40,768
Apr 21, 5 AM $ 0.0₉96
-0.02%
$ 480,146 $ 40,693
Apr 21, 4 AM $ 0.0₉96
+0.03%
$ 479,806 $ 40,696
Apr 21, 3 AM $ 0.0₉959
+0.10%
$ 479,607 $ 44,758
Apr 21, 2 AM $ 0.0₉958
+2.20%
$ 478,991 $ 44,711
Apr 21, 1 AM $ 0.0₉939
-1.10%
$ 469,345 $ 42,248
Apr 21, 12 AM $ 0.0₉918
-3.22%
$ 459,212 $ 39,203
Apr 20, 11 PM $ 0.0₉949
+1.02%
$ 474,460 $ 39,286
Apr 20, 10 PM $ 0.0₉947
-0.63%
$ 473,732 $ 38,942
Apr 20, 9 PM $ 0.0₉953
-1.29%
$ 476,567 $ 49,956
Apr 20, 8 PM $ 0.0₉964
+1.17%
$ 482,221 $ 50,353
Apr 20, 7 PM $ 0.0₉952
-0.26%
$ 476,113 $ 49,984
Apr 20, 6 PM $ 0.0₉958
+0.28%
$ 478,849 $ 49,516
Apr 20, 5 PM $ 0.0₉954
+1.20%
$ 477,226 $ 59,467
Apr 20, 4 PM $ 0.0₉944
-0.87%
$ 471,860 $ 59,059
Apr 20, 3 PM $ 0.0₉949
-0.38%
$ 474,596 $ 60,635
Apr 20, 2 PM $ 0.0₉956
-0.98%
$ 477,978 $ 73,218
Apr 20, 1 PM $ 0.0₉964
-0.43%
$ 482,160 $ 74,320
Apr 20, 12 PM $ 0.0₉968
+0.13%
$ 484,229 $ 74,535
Apr 20, 11 AM $ 0.0₉959
+0.89%
$ 479,265 $ 74,540
Apr 20, 10 AM $ 0.0₉956
-0.50%
$ 477,842 $ 73,143
Apr 20, 9 AM $ 0.0₉948
+5.77%
$ 473,997 $ 71,724
Apr 20, 8 AM $ 0.0₉898
+0.19%
$ 449,167 $ 66,225
Apr 20, 7 AM $ 0.0₉897
+0.31%
$ 448,687 $ 75,147
Apr 20, 1 AM $ 0.0₉982
-0.84%
$ 490,867 $ 83,461
Apr 20, 12 AM $ 0.0₉981
+0.18%
$ 490,280 $ 83,791
Apr 19, 11 PM $ 0.0₉984
-0.36%
$ 491,811 $ 85,719
Apr 19, 10 PM $ 0.0₉987
+0.87%
$ 493,370 $ 81,468
Apr 19, 9 PM $ 0.0₉967
+1.75%
$ 483,302 $ 80,568
Apr 19, 8 PM $ 0.0₉93
-0.35%
$ 465,014 $ 76,267