KIZUNA Historical Data

KIZUNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₉93
-0.35%
$ 465,014 $ 76,267
Apr 19, 7 PM $ 0.0₉9
-0.46%
$ 450,229 $ 73,507
Apr 19, 6 PM $ 0.0₉929
-3.54%
$ 464,634 $ 71,750
Apr 19, 5 PM $ 0.0₉977
-4.32%
$ 488,576 $ 73,770
Apr 19, 4 PM $ 0.0₈102
+0.00%
$ 510,183 $ 72,376
Apr 19, 3 PM $ 0.0₉921
-3.15%
$ 460,459 $ 68,061
Apr 19, 2 PM $ 0.0₉967
-4.78%
$ 483,419 $ 66,354
Apr 19, 1 PM $ 0.0₈104
+0.00%
$ 517,943 $ 58,044
Apr 19, 10 AM $ 0.0₈109
+0.10%
$ 545,814 $ 58,858
Apr 19, 9 AM $ 0.0₈109
-0.41%
$ 545,266 $ 58,770
Apr 19, 8 AM $ 0.0₈11
+0.17%
$ 547,525 $ 59,008
Apr 19, 7 AM $ 0.0₈11
-0.03%
$ 552,033 $ 56,799
Apr 19, 6 AM $ 0.0₉959
-7.10%
$ 479,345 $ 49,362
Apr 19, 4 AM $ 0.0₈111
+0.01%
$ 555,027 $ 48,703
Apr 19, 3 AM $ 0.0₈112
+0.33%
$ 558,947 $ 48,020
Apr 19, 2 AM $ 0.0₈111
-0.23%
$ 555,068 $ 48,269
Apr 18, 8 PM $ 0.0₈104
+0.00%
$ 519,767 $ 58,840
Apr 18, 7 PM $ 0.0₈103
+7.41%
$ 517,002 $ 57,058
Apr 18, 6 PM $ 0.0₉968
+0.69%
$ 483,888 $ 55,769
Apr 18, 12 PM $ 0.0₈115
+0.19%
$ 575,059 $ 71,878
Apr 18, 11 AM $ 0.0₈115
+6.76%
$ 573,580 $ 69,523
Apr 18, 10 AM $ 0.0₈107
+0.00%
$ 537,241 $ 66,790
Apr 18, 9 AM $ 0.0₈1
-0.09%
$ 501,734 $ 85,305
Apr 18, 8 AM $ 0.0₈1
-0.66%
$ 501,714 $ 85,381
Apr 18, 2 AM $ 0.0₈119
-0.10%
$ 595,862 $ 85,979
Apr 18, 1 AM $ 0.0₈119
-0.04%
$ 596,549 $ 86,559
Apr 18, 12 AM $ 0.0₈119
-0.62%
$ 594,222 $ 85,722
Apr 17, 10 PM $ 0.0₈121
+0.01%
$ 604,240 $ 91,759
Apr 17, 9 PM $ 0.0₈12
-0.92%
$ 597,751 $ 91,998
Apr 17, 8 PM $ 0.0₈121
+0.97%
$ 603,035 $ 90,985
Apr 17, 7 PM $ 0.0₈119
+0.16%
$ 596,906 $ 92,255
Apr 17, 6 PM $ 0.0₈121
+0.91%
$ 603,777 $ 91,543
Apr 17, 5 PM $ 0.0₈12
+0.28%
$ 598,517 $ 92,941
Apr 17, 4 PM $ 0.0₈119
-0.43%
$ 597,410 $ 92,357
Apr 17, 3 PM $ 0.0₈119
-0.73%
$ 594,226 $ 89,226
Apr 17, 1 PM $ 0.0₈102
+1.82%
$ 510,865 $ 87,651
Apr 17, 12 PM $ 0.0₈1
+0.76%
$ 501,832 $ 103,285
Apr 17, 11 AM $ 0.0₉996
+0.44%
$ 497,939 $ 102,526
Apr 17, 10 AM $ 0.0₉991
-0.40%
$ 495,398 $ 102,059
Apr 17, 9 AM $ 0.0₈115
-0.72%
$ 576,140 $ 103,515
Apr 17, 8 AM $ 0.0₈115
+7.57%
$ 574,196 $ 108,617
Apr 17, 7 AM $ 0.0₈107
-0.07%
$ 533,130 $ 105,379
Apr 17, 4 AM $ 0.0₈114
-0.20%
$ 571,335 $ 110,389
Apr 17, 3 AM $ 0.0₈115
+0.70%
$ 576,174 $ 104,410
Apr 17, 2 AM $ 0.0₈115
+0.61%
$ 576,738 $ 103,144
Apr 17, 1 AM $ 0.0₈108
+0.00%
$ 538,346 $ 101,553
Apr 17, 12 AM $ 0.0₈108
-3.47%
$ 538,346 $ 103,040
Apr 16, 11 PM $ 0.0₈111
+0.00%
$ 554,883 $ 4,630
Apr 16, 10 PM $ 0.0₈109
+0.00%
$ 546,430 $ 101,998
Apr 16, 8 PM $ 0.0₈11
+0.00%
$ 548,373 $ 94,326