KIZUNA Historical Data

KIZUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₉487
-0.20%
$243,721 $3,031
Jul 10, 11 AM $0.0₉488
+0.14%
$244,154 $3,159
Jul 10, 10 AM $0.0₉488
+0.55%
$243,828 $3,090
Jul 10, 9 AM $0.0₉485
+8.94%
$242,452 $3,071
Jul 10, 8 AM $0.0₉445
+5.08%
$222,640 $2,685
Jul 10, 7 AM $0.0₉424
+0.14%
$211,845 $1,329
Jul 10, 6 AM $0.0₉424
-0.38%
$211,775 $1,329
Jul 10, 5 AM $0.0₉425
+0.27%
$212,574 $1,334
Jul 10, 4 AM $0.0₉49
+3.50%
$245,181 $1,229
Jul 10, 3 AM $0.0₉474
-3.20%
$236,879 $2,500
Jul 10, 2 AM $0.0₉49
+14.95%
$244,793 $1,227
Jul 10, 1 AM $0.0₉427
+1.67%
$213,451 $15,495
Jul 10, 12 AM $0.0₉42
-0.24%
$209,779 $15,229
Jul 9, 11 PM $0.0₉421
-0.03%
$210,543 $15,284
Jul 9, 10 PM $0.0₉421
-0.03%
$210,720 $15,297
Jul 9, 9 PM $0.0₉421
-0.13%
$210,643 $15,292
Jul 9, 8 PM $0.0₉421
-0.06%
$210,698 $15,296
Jul 9, 7 PM $0.0₉422
-0.09%
$210,800 $15,303
Jul 9, 6 PM $0.0₉422
-12.26%
$211,067 $16,602
Jul 9, 5 PM $0.0₉481
+0.83%
$240,440 $23,640
Jul 9, 4 PM $0.0₉476
-0.48%
$238,171 $23,504
Jul 9, 3 PM $0.0₉479
-0.02%
$239,270 $22,252
Jul 9, 2 PM $0.0₉478
-0.40%
$239,004 $22,725
Jul 9, 1 PM $0.0₉447
+0.28%
$223,378 $22,934
Jul 9, 12 PM $0.0₉44
-0.27%
$220,037 $27,930
Jul 9, 11 AM $0.0₉441
-0.11%
$220,729 $27,399
Jul 9, 10 AM $0.0₉442
-0.51%
$220,954 $27,427
Jul 9, 9 AM $0.0₉444
+0.07%
$222,071 $27,566
Jul 9, 8 AM $0.0₉444
+0.11%
$221,938 $27,549
Jul 9, 7 AM $0.0₉444
-0.12%
$221,951 $27,551
Jul 9, 6 AM $0.0₉444
+0.16%
$221,818 $27,534
Jul 9, 5 AM $0.0₉442
+0.38%
$221,125 $27,448
Jul 9, 4 AM $0.0₉44
+0.54%
$220,212 $27,335
Jul 9, 3 AM $0.0₉438
+0.25%
$218,914 $28,267
Jul 9, 2 AM $0.0₉437
+15.20%
$218,457 $28,211
Jul 9, 1 AM $0.0₉379
-0.38%
$189,687 $28,146
Jul 9, 12 AM $0.0₉381
-4.22%
$190,303 $28,234
Jul 8, 11 PM $0.0₉429
+8.34%
$214,480 $27,868
Jul 8, 10 PM $0.0₉415
+4.33%
$207,731 $24,607
Jul 8, 9 PM $0.0₉386
-1.17%
$193,020 $19,101
Jul 8, 8 PM $0.0₉424
-0.85%
$212,033 $15,997
Jul 8, 7 PM $0.0₉386
-11.98%
$192,756 $13,149
Jul 8, 6 PM $0.0₉438
+0.13%
$218,979 $13,155
Jul 8, 5 PM $0.0₉437
+5.58%
$218,474 $14,126
Jul 8, 4 PM $0.0₉423
+6.47%
$211,700 $10,540
Jul 8, 3 PM $0.0₉402
-7.09%
$200,999 $8,021
Jul 8, 2 PM $0.0₉436
-0.42%
$218,088 $5,841
Jul 8, 1 PM $0.0₉437
-2.98%
$218,522 $5,853
Jul 8, 12 PM $0.0₉451
-0.20%
$225,659 $5,320
Jul 8, 11 AM $0.0₉453
+0.51%
$226,378 $5,337