KIZUNA Historical Data

KIZUNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₈109
+0.00%
$ 546,430 $ 101,998
Apr 16, 8 PM $ 0.0₈11
+0.00%
$ 548,373 $ 94,326
Apr 16, 7 PM $ 0.0₈11
+4.02%
$ 547,939 $ 94,677
Apr 16, 4 PM $ 0.0₈101
-0.46%
$ 502,807 $ 92,515
Apr 16, 3 PM $ 0.0₈101
-5.61%
$ 507,066 $ 97,373
Apr 16, 2 PM $ 0.0₈109
-0.58%
$ 547,303 $ 96,441
Apr 16, 1 PM $ 0.0₈111
+0.06%
$ 553,887 $ 93,888
Apr 16, 11 AM $ 0.0₈114
-0.52%
$ 569,185 $ 91,909
Apr 16, 10 AM $ 0.0₈114
+0.08%
$ 568,334 $ 93,905
Apr 16, 9 AM $ 0.0₈107
-6.43%
$ 533,943 $ 93,445
Apr 16, 8 AM $ 0.0₈114
-1.13%
$ 571,326 $ 89,383
Apr 16, 7 AM $ 0.0₈116
+8.49%
$ 578,989 $ 84,633
Apr 16, 5 AM $ 0.0₈107
+0.00%
$ 535,267 $ 79,231
Apr 16, 2 AM $ 0.0₈113
+0.46%
$ 566,039 $ 86,527
Apr 16, 1 AM $ 0.0₈113
-0.69%
$ 566,184 $ 85,704
Apr 16, 12 AM $ 0.0₈113
+0.15%
$ 567,495 $ 85,841
Apr 15, 11 PM $ 0.0₈114
+1.17%
$ 567,662 $ 88,504
Apr 15, 10 PM $ 0.0₈112
-0.89%
$ 560,918 $ 88,633
Apr 15, 9 PM $ 0.0₈113
+0.13%
$ 563,595 $ 90,719
Apr 15, 8 PM $ 0.0₈112
-1.56%
$ 562,453 $ 91,007
Apr 15, 7 PM $ 0.0₈113
-0.20%
$ 565,015 $ 88,328
Apr 15, 6 PM $ 0.0₈112
-0.40%
$ 562,304 $ 86,378
Apr 15, 5 PM $ 0.0₈113
+1.37%
$ 564,314 $ 87,554
Apr 15, 4 PM $ 0.0₈112
+1.24%
$ 562,254 $ 86,410
Apr 15, 3 PM $ 0.0₈112
+0.27%
$ 559,389 $ 85,320
Apr 15, 2 PM $ 0.0₈112
-0.16%
$ 560,919 $ 85,080
Apr 15, 1 PM $ 0.0₈112
-0.67%
$ 560,062 $ 85,557
Apr 15, 12 PM $ 0.0₈114
+0.40%
$ 567,522 $ 86,677
Apr 15, 11 AM $ 0.0₈113
+1.22%
$ 566,080 $ 88,875
Apr 15, 10 AM $ 0.0₈113
-0.05%
$ 564,707 $ 89,703
Apr 15, 9 AM $ 0.0₈113
-0.04%
$ 564,797 $ 88,908
Apr 15, 5 AM $ 0.0₈113
+0.30%
$ 565,165 $ 93,584
Apr 15, 4 AM $ 0.0₈113
+0.28%
$ 565,573 $ 93,227
Apr 15, 3 AM $ 0.0₈112
+0.34%
$ 561,329 $ 87,710
Apr 15, 2 AM $ 0.0₈109
-0.92%
$ 542,854 $ 83,299
Apr 15, 1 AM $ 0.0₈111
+0.37%
$ 553,890 $ 83,279
Apr 15, 12 AM $ 0.0₈11
+0.25%
$ 549,272 $ 82,238
Apr 14, 11 PM $ 0.0₈11
+0.32%
$ 550,637 $ 79,707
Apr 14, 10 PM $ 0.0₈109
-0.58%
$ 544,015 $ 79,744
Apr 14, 9 PM $ 0.0₈109
-0.27%
$ 545,414 $ 78,434
Apr 14, 8 PM $ 0.0₈109
-0.56%
$ 542,849 $ 77,520
Apr 14, 7 PM $ 0.0₈109
-0.14%
$ 545,580 $ 84,007
Apr 14, 6 PM $ 0.0₈111
-0.41%
$ 552,703 $ 86,372
Apr 14, 5 PM $ 0.0₈111
-0.27%
$ 554,401 $ 87,310
Apr 14, 4 PM $ 0.0₈111
-1.01%
$ 556,429 $ 87,481
Apr 14, 3 PM $ 0.0₈112
+0.88%
$ 562,425 $ 86,125
Apr 14, 2 PM $ 0.0₈112
-0.90%
$ 561,555 $ 87,262
Apr 14, 10 AM $ 0.0₉984
+0.00%
$ 491,829 $ 81,903
Apr 14, 9 AM $ 0.0₉983
+0.20%
$ 491,579 $ 81,967
Apr 14, 8 AM $ 0.0₉984
+1.25%
$ 492,117 $ 81,776