KIZUNA Historical Data

KIZUNA Page 26
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0₉471
+0.63%
$235,468 $934
Jul 6, 9 AM $0.0₉468
-0.45%
$233,829 $927
Jul 6, 8 AM $0.0₉47
-0.41%
$234,897 $931
Jul 6, 7 AM $0.0₉472
+0.12%
$235,809 $935
Jul 6, 6 AM $0.0₉471
-0.18%
$235,517 $934
Jul 6, 5 AM $0.0₉472
-0.37%
$235,777 $935
Jul 6, 4 AM $0.0₉474
+0.30%
$237,042 $939
Jul 6, 3 AM $0.0₉473
-0.30%
$236,335 $937
Jul 6, 2 AM $0.0₉474
-0.27%
$237,045 $940
Jul 6, 1 AM $0.0₉476
-0.23%
$237,774 $943
Jul 6, 12 AM $0.0₉476
+0.24%
$238,086 $944
Jul 5, 6 PM $0.0₉41
-1.51%
$204,776 $678
Jul 5, 5 PM $0.0₉416
-5.25%
$207,891 $677
Jul 5, 3 PM $0.0₉437
+0.00%
$218,645 $113
Jul 5, 12 AM $0.0₉475
+0.00%
$237,594 $4,726
Jul 4, 11 PM $0.0₉475
-0.31%
$237,408 $4,635
Jul 4, 10 PM $0.0₉476
-0.34%
$238,103 $4,645
Jul 4, 9 PM $0.0₉478
+0.08%
$238,910 $4,661
Jul 4, 8 PM $0.0₉477
-0.26%
$238,748 $4,656
Jul 4, 7 PM $0.0₉479
+0.03%
$239,542 $4,669
Jul 4, 6 PM $0.0₉479
-0.34%
$239,496 $4,671
Jul 4, 5 PM $0.0₉48
+0.65%
$240,178 $4,688
Jul 4, 4 PM $0.0₉477
-0.16%
$238,711 $4,655
Jul 4, 3 PM $0.0₉479
+1.24%
$239,265 $4,664
Jul 4, 2 PM $0.0₉473
+0.40%
$236,268 $4,610
Jul 4, 1 PM $0.0₉471
-0.05%
$235,346 $4,590
Jul 4, 12 PM $0.0₉471
+0.27%
$235,334 $4,593
Jul 4, 11 AM $0.0₉469
-0.12%
$234,628 $4,578
Jul 4, 10 AM $0.0₉47
+0.06%
$234,810 $4,582
Jul 4, 9 AM $0.0₉469
-0.31%
$234,559 $4,578
Jul 4, 8 AM $0.0₉471
+0.34%
$235,461 $4,590
Jul 4, 7 AM $0.0₉469
+0.21%
$234,714 $4,578
Jul 4, 6 AM $0.0₉468
-0.06%
$234,187 $4,569
Jul 4, 5 AM $0.0₉469
-0.16%
$234,531 $4,571
Jul 4, 4 AM $0.0₉47
+0.40%
$235,047 $4,585
Jul 4, 3 AM $0.0₉468
+0.26%
$234,131 $4,566
Jul 4, 2 AM $0.0₉467
+0.05%
$233,484 $4,555
Jul 4, 1 AM $0.0₉466
-0.64%
$233,221 $4,552
Jul 4, 12 AM $0.0₉469
+0.02%
$234,717 $4,579
Jul 3, 11 PM $0.0₉469
+0.05%
$234,689 $4,578
Jul 3, 10 PM $0.0₉469
-0.41%
$234,564 $4,576
Jul 3, 9 PM $0.0₉471
-0.15%
$235,301 $4,595
Jul 3, 8 PM $0.0₉472
+1.29%
$236,045 $4,597
Jul 3, 7 PM $0.0₉466
+0.42%
$233,143 $4,546
Jul 3, 6 PM $0.0₉464
+0.04%
$232,097 $4,529
Jul 3, 5 PM $0.0₉464
+0.36%
$232,188 $4,526
Jul 3, 4 PM $0.0₉463
+0.08%
$231,292 $4,513
Jul 3, 3 PM $0.0₉463
-0.27%
$231,360 $5,105
Jul 3, 2 PM $0.0₉464
-0.62%
$231,796 $5,119
Jul 3, 1 PM $0.0₉467
+0.74%
$233,411 $5,146