KIZUNA Historical Data

KIZUNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₈115
-0.98%
$ 575,748 $ 86,261
Apr 11, 7 PM $ 0.0₈116
+0.88%
$ 581,714 $ 86,269
Apr 11, 6 PM $ 0.0₈117
+3.06%
$ 583,891 $ 87,031
Apr 11, 5 PM $ 0.0₈114
+0.38%
$ 570,999 $ 85,263
Apr 11, 4 PM $ 0.0₈113
+0.55%
$ 565,952 $ 84,743
Apr 11, 3 PM $ 0.0₈113
-0.68%
$ 564,599 $ 78,875
Apr 11, 2 PM $ 0.0₈113
-0.25%
$ 564,917 $ 76,541
Apr 11, 9 AM $ 0.0₈112
-0.17%
$ 561,997 $ 55,389
Apr 11, 8 AM $ 0.0₈112
+0.91%
$ 557,507 $ 51,954
Apr 11, 7 AM $ 0.0₈112
+0.00%
$ 557,929 $ 50,905
Apr 11, 2 AM $ 0.0₈107
+3.23%
$ 536,631 $ 75,462
Apr 11, 1 AM $ 0.0₈104
-0.17%
$ 519,819 $ 73,461
Apr 11, 12 AM $ 0.0₈104
+4.81%
$ 520,691 $ 72,137
Apr 10, 10 PM $ 0.0₈103
+0.00%
$ 512,930 $ 68,145
Apr 10, 9 PM $ 0.0₈103
-0.05%
$ 515,639 $ 69,563
Apr 10, 8 PM $ 0.0₈103
+0.52%
$ 515,111 $ 71,458
Apr 10, 7 PM $ 0.0₈107
-1.36%
$ 532,951 $ 71,580
Apr 10, 6 PM $ 0.0₈108
+7.70%
$ 539,832 $ 69,354
Apr 10, 5 PM $ 0.0₉999
+3.70%
$ 499,581 $ 1,068
Apr 10, 4 PM $ 0.0₉951
-0.09%
$ 475,599 $ 67,651
Apr 10, 3 PM $ 0.0₉954
-1.15%
$ 476,891 $ 68,984
Apr 10, 2 PM $ 0.0₉965
+0.92%
$ 482,463 $ 93,985
Apr 10, 1 PM $ 0.0₉955
+0.18%
$ 477,541 $ 93,092
Apr 10, 8 AM $ 0.0₈109
+1.29%
$ 543,926 $ 90,714
Apr 10, 7 AM $ 0.0₈108
-0.42%
$ 540,817 $ 88,376
Apr 10, 6 AM $ 0.0₈109
-0.46%
$ 543,396 $ 86,590
Apr 10, 5 AM $ 0.0₈109
-0.09%
$ 546,292 $ 86,417
Apr 10, 4 AM $ 0.0₈108
+0.16%
$ 541,924 $ 83,932
Apr 10, 3 AM $ 0.0₈108
+0.12%
$ 542,217 $ 80,016
Apr 10, 2 AM $ 0.0₈108
-1.15%
$ 540,876 $ 74,524
Apr 10, 1 AM $ 0.0₈11
+1.06%
$ 547,863 $ 74,395
Apr 10, 12 AM $ 0.0₈109
+0.85%
$ 544,322 $ 75,014
Apr 9, 11 PM $ 0.0₈108
-1.41%
$ 539,769 $ 72,991
Apr 9, 10 PM $ 0.0₈109
-0.58%
$ 547,480 $ 71,426
Apr 9, 7 PM $ 0.0₉946
+0.37%
$ 472,896 $ 64,874
Apr 9, 6 PM $ 0.0₉943
-8.16%
$ 471,542 $ 65,410
Apr 9, 5 PM $ 0.0₈108
-0.75%
$ 540,593 $ 65,172
Apr 9, 4 PM $ 0.0₈108
-0.41%
$ 541,100 $ 64,420
Apr 9, 3 PM $ 0.0₈109
+1.62%
$ 546,568 $ 66,518
Apr 9, 2 PM $ 0.0₉918
-1.73%
$ 458,793 $ 64,894
Apr 9, 1 PM $ 0.0₉931
-6.84%
$ 465,643 $ 65,896
Apr 9, 11 AM $ 0.0₈1
+0.00%
$ 500,471 $ 63,592
Apr 9, 9 AM $ 0.0₉949
-0.23%
$ 474,333 $ 67,674
Apr 9, 8 AM $ 0.0₉95
+0.14%
$ 475,159 $ 67,768
Apr 9, 7 AM $ 0.0₉949
-0.38%
$ 474,486 $ 67,637
Apr 9, 4 AM $ 0.0₉948
-0.13%
$ 474,191 $ 72,214
Apr 9, 3 AM $ 0.0₉949
-0.06%
$ 474,541 $ 72,363
Apr 9, 2 AM $ 0.0₉95
+0.00%
$ 475,061 $ 72,370
Apr 9, 12 AM $ 0.0₉957
+0.17%
$ 478,307 $ 74,439
Apr 8, 6 PM $ 0.0₈113
+0.94%
$ 564,264 $ 77,373